Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Arnoya classic ARNC | US$0,002666 | -3,37% | -4,59% | - | US$22.466,79 | - |
| 4752 |  SNAKE SNK | US$0,01319 | -0,08% | -0,01% | - | US$23.010,97 | - |
| 4753 |  QiSwap QI | US$0,001051 | 13,10% | 9,73% | - | US$22.479,00 | - |
| 4754 |  AladdinDAO ALD | US$0,1019 | -2,75% | -8,63% | - | US$22.412,97 | - |
| 4755 |  Technet TECK | US$0,9963 | -0,41% | -0,88% | - | US$22.362,28 | - |
| 4756 |  LILLIUS LLT | US$0,0008952 | 0,09% | -2,18% | - | US$22.213,50 | - |
| 4757 |  Padre PADRE | US$0,04590 | -20,17% | -11,56% | - | US$22.212,35 | - |
| 4758 |  BNS COIN BNS | US$1,01 | 0,09% | 0,03% | - | US$22.153,92 | - |
| 4759 |  ScamFari token SCM | US$0,000005180 | -1,11% | -3,19% | - | US$22.008,61 | - |
| 4760 |  Infinite Money Glitch IMG | US$0,002582 | 2,35% | -12,05% | - | US$21.992,90 | - |
| 4761 |  00 Token 00 | US$0,01502 | -2,30% | -5,32% | - | US$21.963,35 | - |
| 4762 |  AsMatch ASM | US$0,03647 | -4,31% | -5,72% | - | US$21.729,55 | - |
| 4763 |  VaporFund VPR | US$0,0004434 | -1,82% | -12,92% | - | US$21.825,76 | - |
| 4764 |  LinkedNation NATION | US$0,001979 | -1,50% | 14,45% | - | US$21.767,57 | - |
| 4765 |  Electric Cash ELCASH | US$0,04339 | 0,99% | 0,76% | - | US$21.713,73 | - |
| 4766 |  Sympson AI $SYMP | US$0,002599 | -14,38% | -33,70% | - | - | - |
| 4767 |  LYNK LYNK | US$0,005016 | -3,82% | -5,08% | - | US$21.856,89 | - |
| 4768 |  XANA XETA | US$0,0003246 | -4,62% | -2,18% | - | US$21.685,23 | - |
| 4769 |  Weave6 WX | US$0,0001085 | 0,23% | -0,07% | - | US$21.420,89 | - |
| 4770 |  Torus (torus.network) TORUS | US$0,2431 | -1,61% | -19,11% | - | US$21.469,01 | - |
| 4771 |  Drac (Ordinals) DRAC | US$0,006863 | -4,47% | -6,75% | - | US$21.246,38 | - |
| 4772 |  Edelcoin EDLC | US$3,02 | -0,97% | -0,08% | - | US$21.268,12 | - |
| 4773 |  TurtSat TURT | US$0,0001647 | -3,72% | -2,32% | - | US$21.253,88 | - |
| 4774 |  Carrot CRT | US$0,000002680 | -34,49% | -38,00% | - | US$21.215,16 | - |
| 4775 |  Kaspy KASPY | US$0,00001220 | 3,24% | -29,08% | - | US$21.229,12 | - |
| 4776 |  KLEIN TOKEN KLEIN | US$0,009660 | 0,87% | -4,01% | - | US$22.665,00 | - |
| 4777 |  STIX STIX | US$0,00006645 | -6,01% | 7,43% | - | US$21.060,26 | - |
| 4778 |  Nexum NEXM | US$0,009099 | 6,71% | 4,56% | - | US$20.998,33 | - |
| 4779 |  Quick Transfer coin QTCC | US$0,0003449 | -0,08% | 72,42% | - | US$20.983,10 | - |
| 4780 |  SavePlanetEarth SPE | US$0,007871 | -3,36% | -7,04% | - | US$20.805,24 | - |
| 4781 |  MPRO Lab MPRO | US$0,004566 | -9,52% | -35,52% | - | US$20.741,52 | - |
| 4782 |  Spectra SPECTRA | US$0,02298 | -0,29% | -0,83% | - | US$1.170,71 | - |
| 4783 |  Harambe on Solana HARAMBE | US$0,003298 | -3,36% | -7,68% | - | US$20.462,80 | - |
| 4784 |  Kyberdyne KBD | US$0,00008242 | 3,10% | 2,57% | - | US$20.488,64 | - |
| 4785 |  Grow Token GROW | US$0,02066 | -8,50% | -37,71% | - | US$19.333,44 | - |
| 4786 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -5,65% | -17,73% | - | US$20.458,97 | - |
| 4787 |  Bullieverse $BULL | US$0,0007496 | 6,41% | -1,07% | - | US$20.454,50 | - |
| 4788 |  Meson Network MSN | US$0,01259 | 7,76% | 12,97% | - | US$20.169,91 | - |
| 4789 |  Digimon Rabbit DRB | - | 2,73% | -18,30% | - | US$20.316,42 | - |
| 4790 |  Laïka LAIKA | US$0,1292 | -12,21% | -13,70% | - | US$20.072,98 | - |
| 4791 |  STO CHAIN STOC | US$0,1462 | -1,43% | -2,25% | - | US$20.052,89 | - |
| 4792 |  TrumpCoin DJT | US$0,0001170 | 41,75% | 18,76% | - | US$19.768,14 | - |
| 4793 |  Taproot Exchange TAPROOT | US$0,0003072 | 10,05% | -29,16% | - | US$19.867,66 | - |
| 4794 |  PlayPad PPAD | US$0,0006069 | 5,53% | -1,54% | - | US$19.715,80 | - |
| 4795 |  Yuliverse YULI | US$0,0002189 | -4,70% | -15,21% | - | US$19.755,98 | - |
| 4796 |  Blade Games BLADE | US$0,008511 | -21,83% | -8,02% | - | US$19.713,00 | - |
| 4797 |  Hasaki HAHA | US$0,000003840 | -2,96% | -5,57% | - | US$19.610,48 | - |
| 4798 |  Infinity Rocket Token IRT | US$0,002275 | 8,34% | 0,27% | - | US$19.642,85 | - |
| 4799 |  Nigella Coin NIGELLA | US$0,3580 | -0,23% | -16,00% | - | US$19.547,06 | - |
| 4800 |  WingRiders Governance Token WRT | US$0,01644 | -9,04% | -12,58% | - | US$19.503,08 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.