Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  NASDEX NSDX | US$0,006570 | 0,44% | 0,01% | - | US$18.222,52 | - |
| 4852 |  Staked ICX sICX | US$0,1725 | -2,06% | -10,35% | - | US$18.235,47 | - |
| 4853 |  Do Your Own Research DYOR | US$0,00006821 | 0,46% | -8,18% | - | US$18.087,85 | - |
| 4854 |  Sukhavati Network SKT | US$0,0007841 | 0,15% | -5,53% | - | US$18.119,32 | - |
| 4855 |  Hatayspor Token HATAY | US$0,02663 | -4,88% | 0,89% | - | US$22.359,55 | - |
| 4856 |  Joseon Mun JSM | US$0,0003010 | 0,30% | 0,09% | - | US$18.249,46 | - |
| 4857 |  dFund DFND | US$0,0002833 | 2,12% | 15,83% | - | US$18.158,49 | - |
| 4858 |  Galactic Arena: The NFTverse GAN | US$0,00004654 | -3,62% | 4,10% | - | US$18.233,70 | - |
| 4859 |  Fyde FYDE | US$0,005295 | -2,42% | -9,54% | - | US$18.081,58 | - |
| 4860 |  MMPRO Token MMPRO | US$0,004485 | 1,49% | -3,67% | - | US$18.121,69 | - |
| 4861 |  Versus-X VSX | US$0,006832 | -10,10% | -28,89% | - | US$18.098,12 | - |
| 4862 |  BitDAO BIT | US$1,13 | -0,65% | -9,99% | - | US$18.076,60 | - |
| 4863 |  Verida VDA | US$0,002721 | 5,49% | 7,90% | - | US$18.003,18 | - |
| 4864 |  handleFOREX FOREX | US$0,001001 | 0,22% | -5,29% | - | US$17.983,67 | - |
| 4865 |  99Starz STZ | US$0,005188 | 0,02% | -2,22% | - | US$17.994,13 | - |
| 4866 |  Artem Coin ARTEM | US$0,002072 | -2,10% | -4,07% | - | US$17.896,23 | - |
| 4867 |  Fire Protocol FIRE | US$0,0006286 | -4,90% | 7,26% | - | US$18.112,31 | - |
| 4868 |  TokenClub TCT | US$0,0003348 | 0,07% | -3,35% | - | US$17.945,06 | - |
| 4869 |  CryoDAO CRYO | US$0,9766 | -2,67% | -18,40% | - | US$17.991,55 | - |
| 4870 |  One Cash ONC | US$0,05144 | -0,17% | 2,76% | - | US$17.993,84 | - |
| 4871 |  AmazingTeamDAO AMAZINGTEAM | US$0,9429 | -1,19% | -6,84% | - | US$17.954,23 | - |
| 4872 |  BoringDAO BORING | US$0,00009462 | 0,02% | 0,21% | - | US$18.016,40 | - |
| 4873 |  BlockCDN BCDN | US$0,0001940 | 1,87% | 1,47% | - | US$18.003,83 | - |
| 4874 |  Superpower Squad SQUAD | US$0,00008111 | 0,29% | -8,74% | - | US$17.977,01 | - |
| 4875 |  Pine PINE | US$0,002619 | -0,11% | 0,19% | - | US$17.958,08 | - |
| 4876 |  EVERY GAME EGAME | US$0,000008640 | 0,93% | 11,77% | - | US$17.949,50 | - |
| 4877 |  Golden Magfi GMFI | US$0,0008122 | 0,07% | 0,26% | - | US$18.009,83 | - |
| 4878 |  MTG Token MTG | US$0,0002481 | 0,67% | 26,71% | - | US$18.097,66 | - |
| 4879 |  Stella Fantasy SFTY | US$0,0004089 | -12,25% | -27,19% | - | US$18.035,80 | - |
| 4880 |  The Rug Game TRG | US$0,0000001500 | -5,18% | -4,87% | - | US$17.907,70 | - |
| 4881 |  VELAAI VELAAI | US$0,003232 | 1,71% | 2,84% | - | US$17.979,00 | - |
| 4882 |  Crown Token CROWN | US$0,03737 | -0,02% | 3,46% | - | US$17.865,73 | - |
| 4883 |  Croatia Football Association Fan Token VATRENI | US$1,12 | -1,93% | -4,62% | - | US$17.846,84 | - |
| 4884 |  Real Realm REAL | US$0,0002739 | -0,41% | 4,66% | - | US$17.814,11 | - |
| 4885 |  Lemond LEMD | US$0,00001890 | -0,07% | 2,89% | - | US$17.727,54 | - |
| 4886 |  Nomad Exiles PRIDE | US$0,0008235 | 0,01% | 2,79% | - | US$17.801,36 | - |
| 4887 |  Pando PANDO | US$0,00009491 | -2,37% | -5,16% | - | US$17.832,91 | - |
| 4888 |  HIRO HRT | US$0,00003560 | 1,38% | -55,51% | - | US$17.848,53 | - |
| 4889 |  Global Entertainment Token GET | US$0,008764 | -0,03% | -9,38% | - | US$17.811,53 | - |
| 4890 |  NFMart NFM | US$0,000003230 | -4,43% | 1,58% | - | US$17.840,02 | - |
| 4891 |  Kiba Inu KIBA | US$0,0000009400 | 1,09% | -3,16% | - | US$17.870,92 | - |
| 4892 |  Planet Sandbox PSB | US$0,005187 | 1,78% | -7,09% | - | US$17.715,24 | - |
| 4893 |  SoPay SOP | US$0,00001662 | 5,18% | 1,69% | - | US$17.720,66 | - |
| 4894 |  Majo MAJO | US$0,004132 | -0,90% | -8,38% | - | US$17.778,61 | - |
| 4895 |  Dopamine App DOPE | US$0,0008450 | -0,28% | 0,67% | - | US$17.670,14 | - |
| 4896 |  Vortex VORTEX | US$0,000009840 | -7,25% | 0,00% | - | US$13.069,01 | - |
| 4897 |  BunnyPark BP | US$0,001472 | -1,49% | -3,50% | - | US$17.751,21 | - |
| 4898 |  Dragon Mainland Shards DMS | US$0,00003343 | 2,15% | -8,84% | - | US$17.792,91 | - |
| 4899 |  BaconDAO BACON | US$0,0002827 | 0,55% | -2,45% | - | US$17.704,25 | - |
| 4900 |  PsyOptions PSY | US$0,0002569 | -0,03% | 2,42% | - | US$17.757,92 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.