Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Kunji Finance KNJ | US$0,03238 | -5,86% | 3,89% | - | US$17.220,73 | - |
| 4952 |  Cherry Network CHER | US$0,0003195 | 0,02% | -2,14% | - | US$17.235,56 | - |
| 4953 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04250 | -4,01% | 11,43% | - | US$17.178,17 | - |
| 4954 |  Chain Games CHAIN | US$0,02174 | -2,20% | -1,92% | - | US$17.260,35 | - |
| 4955 |  csas (Ordinals) CSAS | US$0,0001038 | -1,45% | -11,77% | - | US$17.171,32 | - |
| 4956 |  VTRADING VT | US$0,001344 | -1,56% | -2,61% | - | US$17.176,98 | - |
| 4957 |  AmsterdamCoin AMS | US$0,005045 | 9,59% | 26,58% | - | US$17.234,35 | - |
| 4958 |  Value Liquidity VALUE | US$0,02287 | 0,64% | 5,25% | - | US$17.173,99 | - |
| 4959 |  Marnotaur TAUR | US$0,002501 | -4,38% | 4,29% | - | US$17.147,88 | - |
| 4960 |  MINE COIN MIH | US$0,2068 | -0,02% | 0,07% | - | US$17.034,18 | - |
| 4961 |  Karmaverse KNOT | US$0,001803 | 1,78% | 12,75% | - | US$17.081,52 | - |
| 4962 |  reBaked BAKED | US$0,0005153 | 2,18% | -1,19% | - | US$17.073,04 | - |
| 4963 |  Milo Inu MILO | - | -1,57% | -6,42% | - | US$17.016,86 | - |
| 4964 |  BOXCAT BOXCAT | US$0,00003879 | 6,52% | -31,54% | - | US$17.014,51 | - |
| 4965 |  Port Finance PORT | US$0,004526 | 0,13% | 10,64% | - | US$17.038,26 | - |
| 4966 |  KicksPad KICKS | US$0,00002344 | 1,06% | -27,47% | - | US$16.979,68 | - |
| 4967 |  Zamio ZAM | US$0,00004915 | -1,64% | 22,52% | - | US$17.115,66 | - |
| 4968 |  RGAMES RGAME | US$0,0002203 | -1,49% | -22,92% | - | US$17.014,41 | - |
| 4969 |  Salamanca DON | US$0,0004184 | -1,22% | -8,84% | - | US$16.593,01 | - |
| 4970 |  Lucky Block v2 LBLOCK | US$0,00003124 | 0,08% | -2,74% | - | US$16.799,00 | - |
| 4971 |  SpaceMine MINE | US$0,0001628 | -3,51% | -7,23% | - | US$16.876,92 | - |
| 4972 |  Bitcat BITCAT | US$0,0003291 | -15,57% | -15,50% | - | US$16.949,82 | - |
| 4973 |  Snook SNK | US$0,002612 | 3,88% | 2,23% | - | US$16.878,21 | - |
| 4974 |  SuperCells Token SCT | US$0,002159 | 3,31% | 5,78% | - | US$16.878,50 | - |
| 4975 |  BilliCat BCAT | US$0,01767 | -3,35% | 23,52% | - | US$16.810,00 | - |
| 4976 |  EpiK Protocol AIEPK | US$0,0003708 | 0,37% | -7,26% | - | US$16.881,16 | - |
| 4977 |  Green Beli GRBE | US$0,0003731 | 3,85% | 6,15% | - | US$16.794,90 | - |
| 4978 |  HNB Protocol HNB | US$0,00007353 | -4,98% | -8,33% | - | US$16.901,08 | - |
| 4979 |  ORC ORC | US$0,001327 | -9,64% | -21,75% | - | US$16.751,83 | - |
| 4980 |  OPEN Ticketing Ecosystem OPN | US$0,0002678 | -1,24% | -5,81% | - | US$16.782,44 | - |
| 4981 |  Chinese Andy ANDWU | - | 8,52% | -7,11% | - | US$16.754,08 | - |
| 4982 |  Extra Finance EXTRA | US$0,01979 | -2,91% | -2,15% | - | US$16.713,02 | - |
| 4983 |  Naka Bodhi Token NBOT | US$0,004349 | 0,03% | -3,78% | - | US$16.728,51 | - |
| 4984 |  XiaoBai XIAOBAI | - | -0,26% | -8,69% | - | US$16.670,51 | - |
| 4985 |  Morpher MPH | US$0,01367 | -1,74% | -6,18% | - | US$16.764,97 | - |
| 4986 |  EmiSwap ESW | US$0,001338 | -0,06% | 0,02% | - | US$16.637,76 | - |
| 4987 |  Hebeto HBT | US$0,0000001000 | -0,59% | -42,15% | - | US$16.618,82 | - |
| 4988 |  Empire Token EMPIRE | US$0,0001195 | 0,81% | -21,59% | - | US$16.570,16 | - |
| 4989 |  Balıkesirspor Token BLKS | US$0,03120 | -1,84% | -6,38% | - | US$29.737,12 | - |
| 4990 |  NatronZ NCOIN | US$0,04029 | -5,07% | 19,60% | - | US$16.574,42 | - |
| 4991 |  HurricaneSwap Token HCT | US$0,00004302 | -0,87% | 1,78% | - | US$16.584,18 | - |
| 4992 |  Pi INU PINU | US$0,0000001900 | 5,11% | -42,86% | - | US$16.645,14 | - |
| 4993 |  OrdzGames GAMES | US$0,03309 | -4,08% | 2,32% | - | US$16.509,95 | - |
| 4994 |  Abel finance ABEL | US$0,004445 | -0,09% | -0,01% | - | US$16.368,19 | - |
| 4995 |  Otherworld OWN | US$0,2830 | 0,10% | -2,57% | - | US$16.450,86 | - |
| 4996 |  Gram GRAM | US$0,003042 | -2,30% | -3,43% | - | US$18.564,33 | - |
| 4997 |  EternaFi Agents AINFT | US$0,001646 | 2,19% | 100,37% | - | US$16.299,01 | - |
| 4998 |  Operon Origins ORO | US$0,0004892 | -4,13% | 3,91% | - | US$16.297,45 | - |
| 4999 |  Matching Game MATCH | US$0,000003010 | -2,10% | 1,35% | - | US$16.291,67 | - |
| 5000 |  RED RED | US$996,23 | -0,22% | -32,59% | - | US$16.167,88 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.