Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Industrial INDUSTRIAL | US$21,11 | 0,14% | 3,54% | - | US$16.184,71 | - |
| 5002 |  Attarius Network ATRS | US$0,001325 | -1,50% | -22,83% | - | US$16.191,53 | - |
| 5003 |  LIQ Protocol LIQ | US$0,0006999 | 0,65% | -5,57% | - | US$16.176,28 | - |
| 5004 |  Vancelian AKTIO | US$0,1117 | -0,65% | -6,85% | - | US$16.132,95 | - |
| 5005 |  Z Z | US$0,00003746 | -21,77% | -74,64% | - | US$16.207,70 | - |
| 5006 |  Meter Stable MTR | US$0,5183 | 0,18% | -3,10% | - | US$15.990,91 | - |
| 5007 |  BRC-20 DEX BD20 | US$0,00003783 | 3,13% | 2,82% | - | US$16.059,17 | - |
| 5008 |  BOB BOB | US$0,2161 | -4,56% | -23,15% | - | US$16.220,74 | - |
| 5009 |  BOBER BOBER | US$0,0001770 | -1,20% | -12,53% | - | US$15.903,09 | - |
| 5010 |  Bitcoin File BIFI | US$0,0002400 | 2,24% | 1,18% | - | US$15.885,95 | - |
| 5011 |  Poken PKN | US$0,0001509 | 1,02% | 2,25% | - | US$15.718,83 | - |
| 5012 |  Binanciens BINANCIENS | US$0,0003317 | -14,31% | -38,74% | - | US$15.861,73 | - |
| 5013 |  Beraborrow POLLEN | US$0,006081 | -7,37% | -17,23% | - | US$15.795,20 | - |
| 5014 |  Diyarbekirspor Token DIYAR | US$0,02323 | 0,06% | -0,17% | - | US$16.803,07 | - |
| 5015 |  DarkShield Games Studio DKS | US$0,00002240 | -1,90% | -12,79% | - | US$15.797,29 | - |
| 5016 |  Popcoin POP | US$0,0000001400 | -6,34% | -6,93% | - | US$15.835,38 | - |
| 5017 |  Meta Masters Guild Games MEMAGX | US$0,0003771 | -0,05% | 0,28% | - | US$15.755,46 | - |
| 5018 |  Counter Fire CEC | US$0,001508 | -6,51% | -14,80% | - | US$15.719,08 | - |
| 5019 |  Race Kingdom ATOZ | US$0,02829 | -1,17% | -1,60% | - | US$15.699,61 | - |
| 5020 |  Gym Network GYMNET | US$0,01490 | -0,05% | 40,14% | - | US$15.582,00 | - |
| 5021 |  DogWithCap WIC | US$0,00000002000 | 1,39% | 0,95% | - | US$15.495,39 | - |
| 5022 |  Zeusshield ZSC | US$0,00005843 | -0,51% | -4,32% | - | US$15.364,91 | - |
| 5023 |  Yeni Malatyaspor Token YMS | US$0,01662 | -6,17% | -6,24% | - | US$30.664,61 | - |
| 5024 |  Uniart AI UNIART | US$0,01790 | -0,40% | -2,00% | - | US$15.433,75 | - |
| 5025 |  Antalyaspor Token AKREP | US$0,05870 | -4,57% | -0,53% | - | US$28.342,25 | - |
| 5026 |  BLACKHOLE PROTOCOL BLACK | US$0,01036 | -14,90% | -24,22% | - | US$15.208,17 | - |
| 5027 |  Data Lake LAKE | US$0,001213 | 4,94% | -3,29% | - | US$15.298,99 | - |
| 5028 |  MAI MIMATIC | US$0,4658 | -16,12% | -27,20% | - | US$15.228,80 | - |
| 5029 |  Ratio1 R1 | US$1,77 | -7,45% | -5,43% | - | US$15.200,70 | - |
| 5030 |  t3rn TRN | US$0,02343 | -4,98% | -3,27% | - | US$15.147,79 | - |
| 5031 |  Taτsu TATSU | US$2,67 | -4,33% | -10,19% | - | US$15.115,28 | - |
| 5032 |  Guarantee TEE | US$34,14 | -0,19% | -0,05% | - | US$15.040,89 | - |
| 5033 |  GoldPro Token GPRO | US$15,55 | -2,90% | -15,39% | - | US$15.089,26 | - |
| 5034 |  Finvesta FINVESTA | US$4,94 | -7,65% | -21,90% | - | US$17.347,91 | - |
| 5035 |  Colend CLND | US$0,06479 | 0,04% | 1,24% | - | US$14.790,79 | - |
| 5036 |  NAWS.AI NAWS | US$0,001696 | -10,85% | 0,12% | - | US$14.880,49 | - |
| 5037 |  Fanton FTON | US$0,0003403 | -6,85% | -21,58% | - | US$14.964,27 | - |
| 5038 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00004082 | -14,46% | 18,56% | - | US$15.165,20 | - |
| 5039 |  The Kingdom Coin TKC | US$0,02944 | -8,67% | -36,87% | - | US$14.887,11 | - |
| 5040 |  Flicker FKR | US$0,003406 | 6,25% | -2,17% | - | US$14.869,07 | - |
| 5041 |  DOVU DOVU | US$0,002391 | 18,46% | 3,64% | - | US$15.025,38 | - |
| 5042 |  Creator Platform CTR | US$0,0005273 | -3,48% | -5,30% | - | US$14.884,80 | - |
| 5043 |  Six Sigma Sports $SIX | US$0,04886 | -2,49% | -23,15% | - | US$13.569,94 | - |
| 5044 |  Buy the DIP DIP | US$0,001361 | -3,33% | -19,67% | - | US$14.695,92 | - |
| 5045 |  Merchant Moe MOE | US$0,07870 | -3,35% | -10,19% | - | US$14.709,05 | - |
| 5046 |  Starcoin STC | US$0,0008517 | 8,95% | 8,10% | - | US$14.592,84 | - |
| 5047 |  Adana Demirspor Token DEMIR | US$0,03566 | 1,28% | -18,33% | - | US$37.414,14 | - |
| 5048 |  DoctorX DRX | US$0,000001020 | -6,51% | -6,41% | - | US$14.608,54 | - |
| 5049 |  tooker kurlson TOOKER | US$0,0004486 | -9,20% | -18,01% | - | US$13.523,43 | - |
| 5050 |  NAOS Finance NAOS | US$0,003071 | -4,14% | -5,46% | - | US$14.547,48 | - |
Tabel di atas menampilkan halaman 101 dari total 191 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.