Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Trip TRIP | US$17,62 | 0,76% | 3,83% | - | US$16.711,91 | - |
| 4702 |  DogeGF DOGEGF | - | -13,77% | -43,15% | - | - | - |
| 4703 |  toby TOBY | US$0,00000003000 | -5,61% | -4,81% | - | US$26.254,79 | - |
| 4704 |  Symmio SYMM | US$0,01768 | -4,22% | 1,93% | - | US$28.118,66 | - |
| 4705 |  ALF ALF | US$0,000001440 | -5,75% | -10,94% | - | US$25.245,43 | - |
| 4706 |  Takamaka TKG | US$1,76 | 9,69% | -2,46% | - | US$25.393,33 | - |
| 4707 |  LC SHIB LC | US$0,002668 | -0,83% | -13,78% | - | US$25.597,15 | - |
| 4708 |  Hawk HAWK | US$0,00007662 | 13,58% | 17,42% | - | US$25.577,75 | - |
| 4709 |  Netswap NETT | US$0,03793 | -1,81% | -3,67% | - | US$25.485,60 | - |
| 4710 |  Focai.fun FOCAI | US$0,0001224 | -9,20% | -42,88% | - | US$25.709,55 | - |
| 4711 |  Crafting Finance CRF | US$0,0003231 | -0,02% | 7,49% | - | US$25.169,17 | - |
| 4712 |  smolecoin SMOLE | US$0,00004406 | -3,46% | -2,92% | - | US$24.575,11 | - |
| 4713 |  Conan CONAN | US$0,002549 | -8,12% | -11,71% | - | US$25.260,59 | - |
| 4714 |  PRIMAL PRIMAL | US$0,00002098 | -6,45% | -16,71% | - | US$25.170,96 | - |
| 4715 |  Intelly INTL | US$0,1066 | -0,05% | 11,17% | - | US$24.996,29 | - |
| 4716 |  AINN AINN | US$0,009903 | 2,43% | 2,60% | - | US$25.076,40 | - |
| 4717 |  DeepFakeAI FAKEAI | US$0,001901 | 2,40% | -10,64% | - | US$24.829,95 | - |
| 4718 |  Bitcoin Vault BTCV | US$0,6315 | -1,83% | -1,81% | - | US$24.553,06 | - |
| 4719 |  Based Turbo TURBO | US$0,000005540 | -5,08% | -10,70% | - | US$24.320,16 | - |
| 4720 |  Vanspor Token VAN | US$0,1042 | -10,36% | -8,26% | - | US$36.805,78 | - |
| 4721 |  Miniature Woolly Mammoth WOOLLY | US$0,0006332 | 5,98% | -27,08% | - | US$24.448,86 | - |
| 4722 |  Dragonz Land DRAGONZ | US$0,01292 | -3,74% | -10,12% | - | US$24.377,71 | - |
| 4723 |  Ramifi Protocol RAM | US$0,01526 | 2,13% | 6,64% | - | US$24.341,91 | - |
| 4724 |  Goldgr GOLDGR | US$113,88 | -0,88% | 3,24% | - | US$24.349,17 | - |
| 4725 |  Beth BETH | US$0,00002302 | 0,02% | -27,16% | - | US$24.292,26 | - |
| 4726 |  Giresunspor Token GRS | US$0,03105 | 0,06% | -0,17% | - | US$30.001,41 | - |
| 4727 |  Good Games Guild GGG | US$0,002375 | -2,35% | -12,10% | - | US$24.385,45 | - |
| 4728 |  Mao MAO | US$0,0001621 | -1,34% | 7,84% | - | US$24.124,04 | - |
| 4729 |  Baby Ethereum BABYETH | US$0,0001419 | 2,33% | -41,97% | - | US$22.923,45 | - |
| 4730 |  AI Voice Agents AIVA | US$0,0001563 | -8,70% | -8,06% | - | US$23.447,07 | - |
| 4731 |  Zodium ZODI | US$0,00007872 | -14,65% | -13,11% | - | US$24.111,82 | - |
| 4732 |  SocialGood SG | US$0,01531 | 1,85% | -0,64% | - | US$21.070,69 | - |
| 4733 |  CCA Coin CCA | US$0,0001090 | 14,72% | -57,58% | - | US$23.830,24 | - |
| 4734 |  MoonEdge MOONED | US$0,001761 | -0,06% | -1,88% | - | US$23.922,81 | - |
| 4735 |  American Bitcoin ABTC | US$0,000002870 | 0,00% | 0,00% | - | US$23.797,40 | - |
| 4736 |  Book of Binance BOOK | US$0,003798 | -14,97% | -19,25% | - | US$23.773,76 | - |
| 4737 |  Mithila Coin MLC | US$0,09203 | -0,04% | -4,13% | - | US$23.772,85 | - |
| 4738 |  Kayserispor Token KYSR | US$0,05327 | -0,81% | -2,04% | - | US$30.297,72 | - |
| 4739 |  Animal Concerts ANML | US$0,00002567 | -0,91% | -0,88% | - | US$23.710,65 | - |
| 4740 |  Sunrise RISE | US$0,01246 | 1,52% | -46,59% | - | US$23.723,87 | - |
| 4741 |  Beets BEETS | US$0,02816 | 0,86% | 0,97% | - | US$23.502,30 | - |
| 4742 |  THORSwap THOR | US$0,06831 | -2,66% | 9,05% | - | US$23.492,18 | - |
| 4743 |  Outter Finance OUT | US$0,0002910 | -8,91% | -24,93% | - | US$23.168,21 | - |
| 4744 |  Shisha Coin SHISHA | US$0,9316 | -0,17% | 0,05% | - | US$23.235,79 | - |
| 4745 |  Pineapple PAPPLE | US$0,008736 | -7,03% | -9,41% | - | - | - |
| 4746 |  Payment Swap Utility Board PSUB | US$0,00001688 | -3,23% | -13,61% | - | US$23.097,02 | - |
| 4747 |  Libra Incentix LIXX | US$0,00003971 | 2,27% | -38,15% | - | US$22.598,23 | - |
| 4748 |  FLOCK FLOCK | US$0,0002077 | -3,35% | -5,84% | - | US$22.623,26 | - |
| 4749 |  Navigate NVG8 | US$0,004723 | 3,60% | -2,93% | - | US$31.044,13 | - |
| 4750 |  EdgeSwap EGS | US$0,0005234 | 0,19% | 2,21% | - | US$22.504,19 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.