Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Mice (Ordinals) MICE | US$0,0001560 | -4,35% | -6,02% | - | US$50.022,00 | - |
| 4502 |  Ajna Protocol AJNA | US$0,003252 | -8,08% | -38,83% | - | US$50.026,39 | - |
| 4503 |  alright buddy BUDDY | US$0,006466 | -5,03% | -17,17% | - | US$53.561,31 | - |
| 4504 |  GM Holding GM | US$0,00001324 | -0,13% | -15,45% | - | US$49.466,07 | - |
| 4505 |  MarioNawfal on X MARIO | US$0,0003901 | 2,87% | 5,44% | - | US$51.536,32 | - |
| 4506 |  Imagen Network IMAGE | US$0,002019 | 16,43% | 83,75% | - | US$50.011,01 | - |
| 4507 |  Yes Chad YES | US$0,00005501 | -6,83% | -6,73% | - | US$43.685,99 | - |
| 4508 |  Snake wif Hat SSSSS | US$0,00008000 | 3,82% | 3,69% | - | US$50.802,57 | - |
| 4509 |  Sovryn Dollar DLLR | US$1,00 | 0,60% | 1,40% | - | US$48.802,09 | - |
| 4510 |  Giggles GIGGLES | US$0,001261 | 4,71% | -7,79% | - | US$48.802,48 | - |
| 4511 |  Pontoon TOON | US$0,00001930 | 0,46% | 0,00% | - | US$48.691,76 | - |
| 4512 |  BARK BARK | US$0,00001530 | -0,12% | 14,16% | - | US$48.075,40 | - |
| 4513 |  Temtum TEM | US$0,05455 | -2,35% | -20,95% | - | US$48.436,01 | - |
| 4514 |  MuziKoin MZK | US$0,002661 | 1,52% | 0,46% | - | US$48.772,66 | - |
| 4515 |  RoOLZ GODL | US$0,0003796 | -3,88% | 3,73% | - | US$48.250,00 | - |
| 4516 |  Health & Wealth HEWE | US$0,0004804 | -0,77% | -2,38% | - | US$48.655,17 | - |
| 4517 |  TAP FANTASY TAP | US$0,0001621 | -25,66% | 6,11% | - | US$48.244,95 | - |
| 4518 |  UAHg UAHG | US$0,02379 | -0,14% | 0,84% | - | US$48.232,71 | - |
| 4519 |  LAIKA The Cosmodog LAIKA | US$0,000001310 | -0,07% | -11,49% | - | US$48.013,79 | - |
| 4520 |  Midnight Evergreen NIGHT | US$0,0005299 | 126,64% | 47,20% | - | US$48.039,20 | - |
| 4521 |  ADA ADASOL | US$0,0002816 | 0,87% | 2,25% | - | US$48.098,13 | - |
| 4522 |  DOPE Coin DOPE | US$0,00003340 | 0,24% | -9,24% | - | US$49.806,59 | - |
| 4523 |  Ponder PNDR | US$0,001400 | -5,41% | -3,42% | - | US$49.114,59 | - |
| 4524 |  STASH INU STASH | US$0,00004901 | -1,08% | -3,54% | - | US$48.516,72 | - |
| 4525 |  Icrypex token ICPX | US$0,9581 | -2,57% | 0,44% | - | US$47.848,39 | - |
| 4526 |  Based Blu Alien BLU | US$0,00001500 | 0,61% | 1,35% | - | US$49.119,42 | - |
| 4527 |  Neiro Inu NEIROINU | US$0,00000005000 | 1,49% | 1,40% | - | US$48.815,01 | - |
| 4528 |  Day By Day DBD | US$0,001205 | 1,74% | -0,56% | - | US$47.676,86 | - |
| 4529 |  QToken QTO | US$0,1104 | -0,04% | 0,57% | - | US$47.488,20 | - |
| 4530 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00004001 | -0,06% | 32,33% | - | US$47.221,35 | - |
| 4531 |  TROPPY TROPPY | US$0,0000001400 | -1,01% | -2,77% | - | US$47.266,42 | - |
| 4532 |  Aquarius AQUA | US$0,0008808 | -2,95% | -9,86% | - | US$46.254,74 | - |
| 4533 |  Web3Shot W3S | US$0,0007995 | 17,52% | -8,66% | - | US$47.089,83 | - |
| 4534 |  TAOHash SN14 | US$3,81 | -3,53% | -10,59% | - | US$46.915,17 | - |
| 4535 |  marumaruNFT MARU | US$0,0005581 | -2,31% | -31,45% | - | US$46.552,04 | - |
| 4536 |  TRRUE TRRUE | US$0,02138 | -0,10% | -5,76% | - | US$46.865,33 | - |
| 4537 |  Icy IC | US$0,00004398 | -4,55% | -11,49% | - | US$46.004,05 | - |
| 4538 |  Asvoria ASV | US$0,01862 | 5,40% | 1,79% | - | US$45.722,59 | - |
| 4539 |  Kinesis Gold KAU | US$113,95 | -0,31% | 4,10% | - | US$45.355,43 | - |
| 4540 |  NikePig NIKEPIG | US$0,002399 | 0,07% | -9,78% | - | US$45.144,96 | - |
| 4541 |  Seraph by Virtuals SERAPH | US$0,001444 | -10,51% | 163,12% | - | US$47.110,23 | - |
| 4542 |  Nobody Sausage NOBODY | - | -16,58% | -18,90% | - | US$45.314,43 | - |
| 4543 |  sols SOLS | US$0,02612 | -0,07% | -4,32% | - | US$45.096,63 | - |
| 4544 |  Gala Music MUSIC | US$0,01346 | -4,79% | -12,86% | - | US$44.967,45 | - |
| 4545 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0002971 | -3,33% | -14,40% | - | US$44.450,57 | - |
| 4546 |  Titan's Tap TIT | US$0,002031 | -27,92% | -55,81% | - | US$44.695,63 | - |
| 4547 |  Domi Online DOMI | US$0,005625 | -8,11% | 31,50% | - | US$36.019,48 | - |
| 4548 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003200 | 90,17% | 139,43% | - | US$44.538,73 | - |
| 4549 |  Nuklai NAI | US$0,001080 | -3,71% | -17,04% | - | US$44.075,62 | - |
| 4550 |  Royalty ROY | US$0,3703 | -18,58% | -72,26% | - | US$43.714,36 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.