Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Changer CNG | US$0,007831 | -0,26% | 26,79% | - | US$58.777,85 | - |
| 4402 |  VitaDAO VITA | US$1,73 | -1,42% | -4,94% | - | US$58.575,56 | - |
| 4403 |  Revuto REVU | US$0,004165 | -2,04% | -16,33% | - | US$58.759,27 | - |
| 4404 |  Paragon Tweaks PRGN | US$0,0009947 | 23,55% | -7,32% | - | US$58.542,53 | - |
| 4405 |  Poollotto.finance PLT | US$0,8441 | -6,90% | -12,98% | - | US$58.743,08 | - |
| 4406 |  Amnis Finance AMI | US$0,04929 | -6,39% | -28,62% | - | US$58.398,36 | - |
| 4407 |  Bit2Me B2M | US$0,01451 | -0,02% | 0,76% | - | US$58.319,78 | - |
| 4408 |  Gekko HQ GEKKO | US$0,000001890 | 9,35% | 0,67% | - | US$58.383,24 | - |
| 4409 |  HyperX HYP | US$2,93 | -37,96% | -59,32% | - | US$60.185,35 | - |
| 4410 |  Lumint LUMINT | US$0,07483 | 1,18% | 1,57% | - | US$58.710,28 | - |
| 4411 |  BMAX BMAX | US$0,03596 | -0,55% | -0,13% | - | US$57.961,91 | - |
| 4412 |  LEOX LEOX | US$0,05904 | 0,82% | -7,33% | - | US$57.889,97 | - |
| 4413 |  FAUNUS FNS | US$0,001914 | -0,42% | -3,51% | - | US$58.208,20 | - |
| 4414 |  Harambe AI HARAMBEAI | US$0,007571 | -0,71% | -11,77% | - | US$58.149,52 | - |
| 4415 |  Bitcoin 2.0 BTC2.0 | US$0,03929 | -0,04% | -10,28% | - | US$57.264,11 | - |
| 4416 |  DEX223 D223 | US$0,0002396 | -1,12% | -1,63% | - | US$57.607,57 | - |
| 4417 |  XPX XPX | US$0,00001530 | -6,39% | -11,05% | - | US$57.021,28 | - |
| 4418 |  Guanciale by Virtuals GUAN | US$0,0001530 | 2,62% | -8,93% | - | US$56.270,42 | - |
| 4419 |  EQIFI EQX | US$0,001152 | -0,13% | -2,38% | - | US$56.936,80 | - |
| 4420 |  Web3War FPS | US$0,02367 | 0,38% | 20,80% | - | US$56.771,39 | - |
| 4421 |  MELEGA MARCO | US$0,007410 | 82,23% | 207,19% | - | US$56.394,62 | - |
| 4422 |  tobi TOBI | US$0,0003786 | -4,72% | -17,93% | - | US$56.696,03 | - |
| 4423 |  Truebit TRU | US$0,2283 | -0,94% | -1,84% | - | US$56.835,68 | - |
| 4424 |  Matrix Layer Protocol MLP | US$0,001979 | -0,89% | 16,25% | - | US$56.380,66 | - |
| 4425 |  PiP (Hyperliquid) PIP | US$13,43 | -3,51% | -14,02% | - | US$56.486,71 | - |
| 4426 |  ESG ESG | US$0,1385 | -3,27% | -2,48% | - | US$55.907,04 | - |
| 4427 |  BRC20.com .COM | US$0,01610 | -9,47% | -14,72% | - | US$56.076,22 | - |
| 4428 |  Thetanuts Finance NUTS | US$0,001448 | -1,60% | -0,22% | - | US$56.047,63 | - |
| 4429 |  Baby Shrek BABYSHREK | - | -15,67% | 0,00% | - | US$56.246,54 | - |
| 4430 |  QBX QBX | US$0,004417 | -3,41% | -15,70% | - | US$56.243,74 | - |
| 4431 |  TAO INU TAONU | US$0,001617 | -5,32% | -8,10% | - | US$55.968,22 | - |
| 4432 |  Clifford CLIFFORD | US$0,0001895 | -13,86% | 10,58% | - | US$55.857,45 | - |
| 4433 |  Goku Super Saiyan GOKU | US$0,003567 | -0,08% | -28,98% | - | US$56.654,63 | - |
| 4434 |  OSOL AI Index OSOL | US$0,001065 | -1,78% | -18,20% | - | US$56.041,09 | - |
| 4435 |  Morpheus MOR | US$4,97 | -3,92% | -8,14% | - | US$56.859,03 | - |
| 4436 |  Based Pepe PEPE | US$0,00000002000 | -5,21% | -14,65% | - | US$55.554,78 | - |
| 4437 |  eMetals MTLS | US$0,04357 | 0,33% | 0,63% | - | US$55.276,54 | - |
| 4438 |  Silentis SILENTIS | US$0,0001343 | 1,17% | -25,94% | - | US$55.587,43 | - |
| 4439 |  Navio NAV | US$0,04500 | -2,61% | -2,22% | - | US$55.370,77 | - |
| 4440 |  monkeyhaircut MONK | US$0,0006024 | -0,40% | -5,02% | - | US$54.723,96 | - |
| 4441 |  Noodle NOODLE | US$0,0003406 | -2,61% | -6,87% | - | US$55.084,57 | - |
| 4442 |  Egoras Credit EGC | US$1,02 | -0,84% | -11,56% | - | US$54.933,20 | - |
| 4443 |  Babylons BABI | US$0,0001644 | 0,81% | 6,56% | - | US$38.406,77 | - |
| 4444 |  Gamer Arena GAU | US$0,0009990 | 3,35% | -7,27% | - | US$54.180,05 | - |
| 4445 |  Mazze MAZZE | US$0,0005037 | 0,69% | -12,00% | - | US$53.940,25 | - |
| 4446 |  Canyont CTYN | US$0,06711 | -0,90% | 3,23% | - | US$53.957,41 | - |
| 4447 |  STORAGENT STORAGENT | US$0,00002170 | 4,27% | -2,25% | - | US$57.036,61 | - |
| 4448 |  XRUN XRUN | US$0,04680 | -0,17% | -3,37% | - | US$53.834,68 | - |
| 4449 |  walter WALTER | US$0,0008001 | -3,20% | -9,40% | - | US$53.325,01 | - |
| 4450 |  MuesliSwap MILK MILK | US$0,1405 | -0,07% | 1,23% | - | US$54.492,43 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.