Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  OraiDEX ORAIX | US$0,001140 | -3,45% | -12,30% | - | US$54.438,83 | - |
| 4452 |  digital gold GOLD | - | -48,16% | 0,00% | - | US$55.738,87 | - |
| 4453 |  Rabi RABI | US$0,0001898 | -0,89% | -25,94% | - | US$54.146,87 | - |
| 4454 |  AssangeDAO JUSTICE | US$0,00006746 | -2,80% | -13,07% | - | US$53.913,15 | - |
| 4455 |  Purgy Pengoon GOONER | US$0,004935 | -14,00% | -16,90% | - | US$51.336,42 | - |
| 4456 |  KCAL KCAL | US$0,0008847 | -3,24% | -22,75% | - | US$53.586,97 | - |
| 4457 |  All Street Bets BETS | US$0,00001590 | 1,20% | -12,64% | - | US$53.064,26 | - |
| 4458 |  Sophon (Atomicals) SOPHON | US$0,001035 | -0,04% | -0,18% | - | US$52.697,50 | - |
| 4459 |  Max on ETH MAXETH | US$0,000001340 | 1,13% | -10,54% | - | US$53.227,34 | - |
| 4460 |  Aetherius Infinite Chain AIC | US$0,0000004100 | -19,24% | -55,79% | - | US$52.823,05 | - |
| 4461 |  Hachiko HACHI | US$0,00005951 | 0,23% | -1,34% | - | US$54.107,16 | - |
| 4462 |  Kekistan KEK | US$0,000008110 | 13,28% | 6,00% | - | US$52.726,95 | - |
| 4463 |  EtherFloki EFLOKI | US$0,000003270 | -2,99% | -20,55% | - | US$52.880,04 | - |
| 4464 |  SafeMars SMARS | US$0,00000001000 | -6,20% | 20,95% | - | US$52.308,75 | - |
| 4465 |  Wrapped BESC WBESC | US$4,29 | 5,43% | -6,87% | - | US$52.582,23 | - |
| 4466 |  Loky AI LOKY | US$0,001864 | -12,22% | 0,43% | - | US$51.724,33 | - |
| 4467 |  Pugg PUGG | US$0,0001872 | -1,91% | 20,25% | - | US$51.390,49 | - |
| 4468 |  TORA NEKO TORA | US$0,0004711 | -0,27% | -3,88% | - | US$50.930,96 | - |
| 4469 |  Omnipair OMFG | US$0,3912 | -5,63% | -21,34% | - | US$52.308,87 | - |
| 4470 |  Atomic Meta ATMC | US$0,05502 | -0,01% | 0,02% | - | US$52.345,74 | - |
| 4471 |  RECON RECON | US$0,01232 | 2,12% | 9,81% | - | US$52.249,95 | - |
| 4472 |  Ocean Protocol OCEAN | US$0,2653 | -1,47% | -7,16% | - | US$52.482,19 | - |
| 4473 |  SKITTEN SKITTEN | US$0,0009259 | -3,35% | 16,30% | - | US$55.356,70 | - |
| 4474 |  ROCK ROCK | US$0,00008031 | -1,29% | -2,32% | - | US$51.511,33 | - |
| 4475 |  Lily's Coin LILY | US$0,001641 | -0,57% | -1,13% | - | US$50.667,17 | - |
| 4476 |  Wasder WAS | US$0,00006900 | 2,92% | -5,48% | - | US$54.163,74 | - |
| 4477 |  BOMET BOMET | US$0,001009 | 9,74% | -11,07% | - | US$50.668,86 | - |
| 4478 |  Clashub CLASH | US$0,001075 | -0,34% | -4,44% | - | US$51.691,72 | - |
| 4479 |  Stake DAO CRV SDCRV | US$0,4410 | -2,22% | -9,04% | - | US$51.567,95 | - |
| 4480 |  NMKR NMKR | US$0,0005000 | -7,06% | -10,47% | - | US$51.282,23 | - |
| 4481 |  Morning Routine ROUTINE | US$0,0001392 | -11,37% | -17,72% | - | US$51.530,19 | - |
| 4482 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001315 | 0,17% | -1,13% | - | US$51.116,02 | - |
| 4483 |  dKloud DKT | US$0,005604 | -8,44% | -4,10% | - | US$51.580,44 | - |
| 4484 |  Sugar SUGR | US$0,0003890 | 2,29% | -17,72% | - | US$52.686,03 | - |
| 4485 |  Ross Ulbricht ROSS | US$0,00008697 | 2,29% | 4,80% | - | US$53.601,31 | - |
| 4486 |  RecycleX RCX | US$0,03434 | 3,42% | 47,80% | - | US$50.956,18 | - |
| 4487 |  Donald Trump TRUMP | US$0,00007802 | -0,18% | -2,97% | - | US$49.578,46 | - |
| 4488 |  Stick STICK | US$0,00006881 | -4,63% | -14,85% | - | US$50.755,57 | - |
| 4489 |  bitFloki BFLOKI | US$0,0000002200 | -0,10% | -2,28% | - | US$50.270,04 | - |
| 4490 |  Baby Fwog BABYFWOG | US$0,0002048 | -1,35% | -1,17% | - | US$52.275,76 | - |
| 4491 |  CUTTLEFISHY CUUT | US$0,00001490 | -2,67% | 0,00% | - | US$51.885,56 | - |
| 4492 |  Store of Value VAL | US$0,0001524 | 1,26% | 1,06% | - | US$51.807,75 | - |
| 4493 |  Oxchange Finance OC | US$0,3192 | 0,38% | 4,93% | - | US$50.155,79 | - |
| 4494 |  RUNES·X·BITCOIN X | US$0,0000002400 | -11,16% | -4,00% | - | US$48.225,32 | - |
| 4495 |  JennyCo JCO | US$0,002028 | 1,54% | 1,66% | - | US$50.201,07 | - |
| 4496 |  Mumu MUMU | - | -0,37% | 2,09% | - | US$50.326,58 | - |
| 4497 |  Edge EDGE | US$0,2510 | -9,94% | -37,02% | - | US$49.953,66 | - |
| 4498 |  Loud LOUD | US$0,0001956 | -15,01% | -15,01% | - | US$49.947,25 | - |
| 4499 |  Ryo Currency RYO | US$0,002522 | 0,34% | -2,66% | - | US$49.450,88 | - |
| 4500 |  0x0.com 0x0 | US$0,001802 | -0,04% | 4,13% | - | US$49.764,42 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.