Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Runesterminal RUNI | US$0,04852 | -0,40% | -1,78% | - | US$31.377,64 | - |
| 4652 |  HoldCoin HOLD | US$0,00002073 | -6,96% | -35,83% | - | US$31.208,33 | - |
| 4653 |  Mind of Pepe MIND | US$0,0003316 | -5,76% | -28,25% | - | US$31.013,29 | - |
| 4654 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0002598 | -58,52% | -89,46% | - | US$30.843,99 | - |
| 4655 |  Helion HLN | US$0,04982 | -7,42% | -18,06% | - | US$30.436,72 | - |
| 4656 |  XRP ARMY ARMY | US$0,01892 | -5,56% | -12,91% | - | US$30.529,45 | - |
| 4657 |  Tanuki TANUKI | US$0,00006380 | 183,26% | 182,55% | - | US$30.383,02 | - |
| 4658 |  DragonX DRAGONX | US$0,000001940 | -8,09% | -13,90% | - | US$30.138,47 | - |
| 4659 |  Friend3 F3 | US$0,002265 | -0,63% | -16,29% | - | US$29.794,13 | - |
| 4660 |  Vader Protocol VADER | US$0,007151 | -9,82% | -21,53% | - | US$30.012,47 | - |
| 4661 |  TTAJ TTAJ | US$0,006492 | -0,41% | 9,13% | - | US$29.764,00 | - |
| 4662 |  TRAX TRAX | US$0,0005919 | -0,84% | -9,49% | - | US$29.595,33 | - |
| 4663 |  Jackal Protocol JKL | US$0,03417 | 7,96% | -10,01% | - | US$29.411,47 | - |
| 4664 |  Web3Workx WRKX | US$0,004496 | 0,37% | 0,95% | - | US$29.565,70 | - |
| 4665 |  Zeeverse VEE | US$0,0002198 | -2,54% | -5,69% | - | US$29.350,47 | - |
| 4666 |  Icel Idman Yurdu Token MIY | US$0,01549 | 0,06% | -3,68% | - | US$32.095,39 | - |
| 4667 |  Bob LION Inu BNBLION | - | 0,00% | -100,00% | - | US$29.101,68 | - |
| 4668 |  SackFurie SACKS | US$0,0006149 | 11,45% | -27,57% | - | US$28.169,45 | - |
| 4669 |  Marscoin MARS | US$0,04807 | -0,41% | -0,14% | - | US$28.971,15 | - |
| 4670 |  Duzce Token DUZCE | US$0,01559 | 0,06% | -2,88% | - | US$22.226,59 | - |
| 4671 |  Skulls of Pepe Token SKOP | US$0,008558 | -0,14% | -0,23% | - | US$28.581,56 | - |
| 4672 |  Tuzlaspor Token TUZLA | US$0,001124 | -0,22% | -0,26% | - | US$21.711,41 | - |
| 4673 |  MusmeCoin MSM | US$0,003763 | -0,64% | -29,59% | - | US$27.978,79 | - |
| 4674 |  Optio OPT | US$0,004121 | 1,82% | -4,82% | - | US$27.717,50 | - |
| 4675 |  Hello Puppy BOB | US$0,000005490 | -2,30% | -9,34% | - | US$27.960,24 | - |
| 4676 |  Chappyz CHAPZ | US$0,0001697 | -8,08% | -12,02% | - | US$27.650,20 | - |
| 4677 |  Thunder Brawl THB | US$0,03093 | 1,69% | -1,05% | - | US$27.644,06 | - |
| 4678 |  DEGOD DEGOD | US$0,0009255 | -2,34% | -3,83% | - | US$27.560,89 | - |
| 4679 |  Friend.tech FRIEND | US$0,09295 | -45,17% | -32,97% | - | US$27.444,61 | - |
| 4680 |  Marutaro MARU | US$0,0002738 | -0,83% | -22,44% | - | US$27.393,58 | - |
| 4681 |  CargoX CXO | US$0,1704 | -4,33% | -6,88% | - | US$27.142,29 | - |
| 4682 |  GoGoPool GGP | US$2,36 | -7,85% | -3,95% | - | - | - |
| 4683 |  Billy on SUI BILLY | US$0,0008196 | -23,04% | -18,73% | - | US$28.128,50 | - |
| 4684 |  Lifeform Token LFT | US$0,005993 | -0,62% | -7,54% | - | US$27.028,49 | - |
| 4685 |  AI Agent Layer AIFUN | US$0,001729 | -4,19% | -15,86% | - | US$26.912,25 | - |
| 4686 |  NEWM NEWM | US$0,0003546 | 1,72% | 5,28% | - | US$27.246,00 | - |
| 4687 |  Open Source OS | US$0,02730 | -21,51% | 235,07% | - | US$26.995,89 | - |
| 4688 |  MEDITOC MDTI | US$0,002300 | -0,06% | 32,21% | - | US$26.937,78 | - |
| 4689 |  Bitcoin Cats 1CAT | US$0,0002488 | -2,35% | -7,51% | - | US$27.029,98 | - |
| 4690 |  SALVIUM SAL | US$0,07196 | 3,32% | 7,55% | - | US$26.868,80 | - |
| 4691 |  Magic Internet Money MIM | US$0,9985 | 0,04% | 0,02% | - | US$26.521,57 | - |
| 4692 |  Attack Wagon ATK | US$0,0003021 | 32,33% | 44,01% | - | US$26.929,37 | - |
| 4693 |  American Bitcoin ABTC | - | -10,48% | 0,00% | - | US$26.740,38 | - |
| 4694 |  Abyss World AWT | US$0,00001301 | -16,26% | 19,94% | - | US$26.775,34 | - |
| 4695 |  Liberals Tears TEARS | US$0,001160 | -3,88% | -22,91% | - | US$26.712,75 | - |
| 4696 |  Speedrun RUN | US$0,002162 | -19,82% | 32,04% | - | US$26.533,46 | - |
| 4697 |  WINR Protocol WINR | US$0,007694 | -2,85% | 0,82% | - | US$26.467,55 | - |
| 4698 |  BTAF token BTAF | US$0,05083 | 1,01% | -0,97% | - | US$26.973,22 | - |
| 4699 |  YouCoin UCON | US$12,11 | -2,83% | -3,69% | - | US$26.383,80 | - |
| 4700 |  Metaverse HQ HQ | US$0,001137 | -4,98% | -16,86% | - | US$26.472,02 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.