Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Sociapol SPOL | US$0,00001246 | 1,96% | -7,45% | - | US$118.370 | - |
| 4152 |  Treecle TRCL | US$0,001219 | -1,15% | -8,82% | - | US$117.694 | - |
| 4153 |  Nolus NLS | US$0,01024 | 1,72% | 22,41% | - | US$117.936 | - |
| 4154 |  Minto BTCMT | US$0,8020 | 0,64% | -1,15% | - | US$117.287 | - |
| 4155 |  Tema TEMA | US$0,0002290 | -2,19% | -6,13% | - | US$117.746 | - |
| 4156 |  BKOK FinTech BKOK | US$0,07621 | 12,64% | 13,32% | - | - | - |
| 4157 |  Unicorn UWU | US$0,00005101 | -3,78% | -2,50% | - | US$116.670 | - |
| 4158 |  Japan Open Chain JOC | US$0,09294 | -0,61% | -7,72% | - | US$116.473 | - |
| 4159 |  ToCa.Gg TCG | US$0,001578 | 0,00% | 0,00% | - | US$116.304 | - |
| 4160 |  Archway ARCH | US$0,005220 | 0,10% | -3,87% | - | US$116.808 | - |
| 4161 |  BoxBet BXBT | US$0,01805 | -0,40% | -4,13% | - | US$115.902 | - |
| 4162 |  NianNian NIANNIAN | US$0,001872 | -9,46% | -5,54% | - | US$114.349 | - |
| 4163 |  SAFE(AnWang) SAFE | US$2,99 | 4,05% | 0,37% | - | US$115.117 | - |
| 4164 |  fBomb BOMB | US$0,03962 | -6,41% | -5,88% | - | US$115.123 | - |
| 4165 |  Tiamonds TOTO | US$0,005394 | -1,23% | -5,31% | - | US$114.242 | - |
| 4166 |  JFIN Coin JFIN | US$0,1447 | -1,56% | -1,78% | - | US$114.624 | - |
| 4167 |  Reform DAO RFRM | US$0,02254 | -0,88% | -1,44% | - | US$114.165 | - |
| 4168 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03462 | -3,93% | -21,87% | - | US$112.793 | - |
| 4169 |  Ethos Reserve Note ERN | US$0,1826 | -13,66% | -68,88% | - | US$111.012 | - |
| 4170 |  DogeSwap DOG | US$0,002261 | -6,34% | -12,39% | - | US$112.397 | - |
| 4171 |  Puff The Dragon PUFF | US$0,08024 | -1,05% | -4,69% | - | US$112.445 | - |
| 4172 |  Teleport System Token TST | US$0,001402 | -1,48% | -10,99% | - | US$111.400 | - |
| 4173 |  Riser RIS | US$0,01815 | -0,62% | -0,24% | - | US$111.553 | - |
| 4174 |  VNX British Pound VGBP | US$1,36 | 0,14% | 0,29% | - | US$111.294 | - |
| 4175 |  Axiome AXM | US$0,01504 | -4,89% | -13,46% | - | US$112.001 | - |
| 4176 |  Glidr GLIDR | US$1,12 | -0,40% | 1,34% | - | US$111.024 | - |
| 4177 |  Mobipad MBP | US$0,08222 | -1,70% | -5,76% | - | US$110.634 | - |
| 4178 |  MLM X MLMX | US$0,001325 | -18,89% | -29,55% | - | US$110.395 | - |
| 4179 |  Diem DIEM | US$197,57 | -3,03% | 2,52% | - | US$109.796 | - |
| 4180 |  Pharaoh PHAR | US$287,44 | -4,16% | -11,70% | - | US$108.043 | - |
| 4181 |  AxonDAO Governance Token AXGT | US$0,07226 | 78,07% | 39,67% | - | US$105.046 | - |
| 4182 |  Tipcoin TIP | US$0,00001997 | 2,11% | -12,93% | - | US$108.670 | - |
| 4183 |  Coinmetro Token XCM | US$0,08192 | -1,65% | -0,83% | - | US$107.960 | - |
| 4184 |  Lux King Tech LKT | US$1.126,41 | -1,43% | -2,07% | - | US$107.029 | - |
| 4185 |  ExchangeCoin EXCC | US$0,05165 | -0,64% | 7,29% | - | US$107.492 | - |
| 4186 |  Doric Network DRC | US$0,3175 | -0,67% | -1,23% | - | US$107.490 | - |
| 4187 |  uTrade UTT | US$0,2027 | -0,94% | 0,00% | - | US$107.230 | - |
| 4188 |  Dagcoin DAGS | US$0,0003921 | 0,21% | -1,49% | - | US$107.358 | - |
| 4189 |  Smart Game Finance SMART | US$0,005261 | -16,50% | -23,13% | - | US$108.325 | - |
| 4190 |  Sendor SENDOR | US$0,0004306 | -19,36% | 683,60% | - | US$106.810 | - |
| 4191 |  KalyChain KLC | US$0,001005 | 1,82% | -5,78% | - | US$106.165 | - |
| 4192 |  BitoPro Exchange Token BITO | US$0,1626 | -0,05% | 0,18% | - | US$105.891 | - |
| 4193 |  Metacraft MCTP | US$0,1967 | -2,99% | -6,62% | - | US$104.908 | - |
| 4194 |  Camelot Token GRAIL | US$295,40 | -2,24% | -5,75% | - | US$105.491 | - |
| 4195 |  Cellana Finance CELL | US$0,002457 | -8,77% | -28,09% | - | US$105.734 | - |
| 4196 |  Bongo Cat BONGO | US$0,006463 | -9,14% | 9,31% | - | US$104.992 | - |
| 4197 |  Apex Fusion AP3X | US$0,09509 | 0,01% | -4,16% | - | US$105.240 | - |
| 4198 |  USD DWIN USDW | US$0,9999 | -0,01% | 0,03% | - | US$104.593 | - |
| 4199 |  Tap Protocol TAP | US$0,4090 | -1,48% | -8,64% | - | US$104.672 | - |
| 4200 |  ChessCoin CHESS | US$0,06912 | -4,22% | -8,45% | - | US$104.215 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.