Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MurAll PAINT | US$0,000006200 | -6,82% | -9,30% | US$57.389 | - | 9.258.413.166 PAINT |
| 3102 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3103 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005703 | -0,70% | -10,80% | US$57.026 | - | 999.894.738 CATG |
| 3104 |  SofaCat SOFAC | US$0,0006016 | -1,46% | 1,32% | US$56.922 | - | 94.613.000 SOFAC |
| 3105 |  Living the Dream LTD | US$0,0000005400 | -4,16% | -39,08% | US$56.230 | - | 104.068.818.580 LTD |
| 3106 |  Spartan Protocol SPARTA | US$0,0007518 | 4,37% | 6,70% | US$56.221 | - | 74.782.756 SPARTA |
| 3107 |  Slop SLOP | US$0,00005548 | -2,91% | 4,03% | US$55.477 | US$15.700,58 | 999.996.709 SLOP |
| 3108 |  Etho Protocol ETHO | US$0,0007100 | -15,53% | -18,40% | US$55.467 | US$2,61 | 78.120.192 ETHO |
| 3109 |  Fabwelt WELT | US$0,0002400 | 0,00% | 23,90% | US$54.968 | - | 228.991.733 WELT |
| 3110 |  Let that sink in SINK | US$0,00007160 | -0,77% | 2,98% | US$54.479 | US$54.759,80 | 760.917.268 SINK |
| 3111 |  CRT AI Network CRTAI | US$0,0001556 | -1,64% | 14,84% | US$54.919 | US$77.475,09 | 352.900.942 CRTAI |
| 3112 |  Juice Finance JUICE | US$0,0003185 | -3,69% | -19,94% | US$54.708 | US$16.514,25 | 171.777.778 JUICE |
| 3113 |  Woonkly WOOP | US$0,0002398 | 49,32% | 9,41% | US$54.804 | - | 228.584.357 WOOP |
| 3114 |  Lil Bub BUB | US$0,00005473 | 4,94% | -17,24% | US$54.728 | US$2.638,21 | 1.000.000.000 BUB |
| 3115 |  Captain Tsubasa TSUGT | US$0,0003079 | -45,34% | -46,28% | US$55.076 | US$50.181,28 | 178.880.147 TSUGT |
| 3116 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3117 |  Disney Tokenized Stock (Ondo) DISon | US$119,53 | 2,03% | 0,00% | US$53.971 | - | 452 DISon |
| 3118 |  Onomy Protocol NOM | US$0,0004011 | -10,15% | 23,41% | US$54.005 | US$551.000 | 134.630.993 NOM |
| 3119 |  UFOPepe UFO | US$0,00005367 | -2,70% | 10,48% | US$53.673 | - | 999.983.373 UFO |
| 3120 |  Mr Mayonnaise the Cat MAYO | US$0,00005338 | -3,06% | -7,12% | US$53.380 | US$4,73 | 1.000.000.000 MAYO |
| 3121 |  DRIFE $DRF | US$0,00005715 | -6,80% | 12,22% | US$52.749 | - | 923.029.615 $DRF |
| 3122 |  DEXA COIN DEXA | US$0,000002050 | 0,25% | -7,15% | US$51.324 | US$13.810,28 | 25.000.000.000 DEXA |
| 3123 |  CONTRACOIN CTCN | US$0,001000 | -0,07% | -24,25% | US$51.026 | US$42,29 | 51.024.631 CTCN |
| 3124 |  PulsePad PLSPAD | US$0,0003073 | -2,63% | -8,26% | US$50.921 | US$17.222,76 | 165.717.873 PLSPAD |
| 3125 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$155,78 | 0,53% | 0,00% | US$50.464 | US$168.215 | 324 PLTRon |
| 3126 |  Insane Labz LABZ | US$0,001024 | -2,42% | -5,95% | US$50.693 | US$8.293,32 | 49.488.234 LABZ |
| 3127 |  Jarvis Network JRT | US$0,001729 | 0,02% | 0,21% | US$50.150 | US$58,10 | 29.005.880 JRT |
| 3128 |  Metadrip DRIP | US$0,00004863 | -0,88% | -3,44% | US$48.633 | - | 999.989.662 DRIP |
| 3129 |  BlockProtocol BLOCK | US$0,0005912 | -6,51% | -4,51% | US$49.319 | US$69.001,23 | 83.419.968 BLOCK |
| 3130 |  DEXGame DXGM | US$0,00007829 | -0,06% | -0,06% | US$49.557 | US$29.768,12 | 632.959.612 DXGM |
| 3131 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.418,37 | 2,33% | 0,00% | US$49.381 | US$95.450,82 | 20 MELIon |
| 3132 |  Oddz ODDZ | US$0,0005081 | -5,28% | 26,19% | US$50.297 | US$50.316,38 | 98.999.988 ODDZ |
| 3133 |  APYSwap APYS | US$0,002705 | -0,25% | -8,62% | US$49.213 | US$14.989,42 | 18.191.036 APYS |
| 3134 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002569 | 4,63% | 0,38% | US$48.893 | US$286.369 | 190.293.475 AVAXAI |
| 3135 |  Argon ARGON | US$0,0004889 | 6,99% | 0,88% | US$48.285 | - | 98.754.077 ARGON |
| 3136 |  ZAIBOT ZAI | US$0,009197 | -0,67% | -3,45% | US$48.238 | - | 5.245.087 ZAI |
| 3137 |  Linear Finance LINA | US$0,000007540 | 20,09% | 10,57% | US$75.332 | US$104.208 | 9.996.646.261 LINA |
| 3138 |  Real Sociedad Fan Token RSO | US$0,04570 | 0,00% | 0,00% | US$48.081 | - | 1.052.157 RSO |
| 3139 |  Shopify Tokenized Stock (Ondo) SHOPon | US$145,25 | 3,60% | 0,00% | US$47.720 | US$90,74 | 329 SHOPon |
| 3140 |  KeyFi KEYFI | US$0,01772 | -1,73% | -3,59% | US$47.638 | - | 2.688.429 KEYFI |
| 3141 |  COGI COGI | US$0,0007724 | 1,16% | -0,47% | US$47.571 | - | 61.587.047 COGI |
| 3142 |  Neos.ai NEOS | US$0,0004752 | -1,03% | -63,35% | US$47.524 | - | 100.000.000 NEOS |
| 3143 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3144 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3145 |  MOTH MOTH | US$0,00004660 | -0,58% | 41,90% | US$46.596 | - | 999.997.588 MOTH |
| 3146 |  Bruh BRUH | US$0,00004401 | -4,40% | 1,60% | US$44.006 | US$52.347,35 | 1.000.000.000 BRUH |
| 3147 |  PolkaWar PWAR | US$0,0005695 | 0,73% | 4,71% | US$47.163 | US$19.965,58 | 82.822.168 PWAR |
| 3148 |  Bloomsperg Terminal SPERG | US$0,00004584 | 0,13% | -18,80% | US$45.839 | - | 1.000.000.000 SPERG |
| 3149 |  APES APES | US$0,00004467 | -3,02% | -13,01% | US$44.667 | US$58,47 | 999.994.943 APES |
| 3150 |  Flashstake FLASH | US$0,0005798 | 0,00% | -5,72% | US$44.584 | - | 76.897.832 FLASH |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.