Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$14,81 | -2,31% | 8,64% | US$1.886.167.636 | US$8.572.578 | 127.359.548 KCS |
| 52 |  Pudgy Penguins PENGU | US$0,02851 | -6,86% | -6,36% | US$1.792.341.333 | US$228.859.100 | 62.860.396.090 PENGU |
| 53 |  Render RENDER | US$3,36 | -3,36% | -8,13% | US$1.744.509.599 | US$40.587.847 | 518.584.616 RENDER |
| 54 |  Worldcoin WLD | US$0,8666 | -3,49% | -9,69% | US$1.735.572.099 | US$121.310.345 | 2.002.699.349 WLD |
| 55 |  Sky SKY | US$0,07282 | -2,04% | 13,21% | US$1.706.738.413 | US$4.324.316 | 23.436.162.816 SKY |
| 56 |  Sei SEI | US$0,2794 | -4,74% | -9,38% | US$1.678.079.655 | US$123.027.990 | 6.006.666.666 SEI |
| 57 |  OFFICIAL TRUMP TRUMP | US$8,29 | -1,77% | -3,22% | US$1.657.594.863 | US$216.189.953 | 199.999.277 TRUMP |
| 58 |  Bonk BONK | US$0,00001940 | -5,57% | -10,11% | US$1.571.622.844 | US$213.378.996 | 81.006.089.920.357 BONK |
| 59 |  Filecoin FIL | US$2,26 | -2,84% | -4,93% | US$1.553.240.996 | US$151.156.983 | 685.840.192 FIL |
| 60 |  Pump.fun PUMP | US$0,004277 | 4,92% | 22,01% | US$1.514.108.503 | US$411.155.933 | 354.000.000.000 PUMP |
| 61 |  Jupiter JUP | US$0,4784 | -4,13% | -9,43% | US$1.488.651.485 | US$35.192.293 | 3.111.744.444 JUP |
| 62 |  Flare FLR | US$0,02004 | -2,02% | -8,46% | US$1.479.358.035 | US$6.694.291 | 73.831.365.225 FLR |
| 63 |  First Digital USD FDUSD | US$0,9976 | -0,10% | 0,00% | US$1.448.986.738 | US$6.061.673.649 | 1.452.465.952 FDUSD |
| 64 |  Four FORM | US$3,71 | 2,96% | 0,20% | US$1.415.043.507 | US$57.946.669 | 381.867.255 FORM |
| 65 |  Artificial Superintelligence Alliance FET | US$0,5938 | -4,18% | -8,47% | US$1.409.069.153 | US$57.582.469 | 2.373.153.745 FET |
| 66 |  MemeCore M | US$1,34 | 35,17% | 214,85% | US$1.392.702.878 | US$57.413.682 | 1.039.501.066 M |
| 67 |  XDC Network XDC | US$0,07700 | -1,89% | -2,61% | US$1.366.071.575 | US$31.715.973 | 17.741.755.625 XDC |
| 68 |  Injective INJ | US$12,46 | -5,81% | -11,27% | US$1.245.470.579 | US$88.813.930 | 99.970.935 INJ |
| 69 |  Optimism OP | US$0,6907 | -3,91% | -6,21% | US$1.228.457.538 | US$135.806.773 | 1.778.634.390 OP |
| 70 |  Quant QNT | US$100,97 | -0,69% | -3,50% | US$1.218.965.519 | US$14.284.970 | 12.072.738 QNT |
| 71 |  Celestia TIA | US$1,56 | -4,59% | -10,82% | US$1.197.773.121 | US$77.866.575 | 769.194.641 TIA |
| 72 |  PayPal USD PYUSD | US$0,9996 | -0,01% | 0,01% | US$1.174.679.509 | US$57.493.183 | 1.175.128.531 PYUSD |
| 73 |  Stacks STX | US$0,6118 | -3,80% | -6,72% | US$1.098.945.940 | US$36.216.935 | 1.796.315.031 STX |
| 74 |  Curve DAO Token CRV | US$0,7537 | -4,72% | -6,31% | US$1.043.877.362 | US$107.925.650 | 1.385.006.100 CRV |
| 75 |  Lido DAO LDO | US$1,16 | -6,40% | -8,33% | US$1.038.208.258 | US$91.534.647 | 895.647.173 LDO |
| 76 |  Aerodrome Finance AERO | US$1,13 | -1,60% | -6,71% | US$1.015.945.269 | US$61.279.681 | 895.107.732 AERO |
| 77 |  PAX Gold PAXG | US$3.560,24 | -0,42% | 4,21% | US$1.013.227.081 | US$156.809.656 | 284.595 PAXG |
| 78 |  SPX6900 SPX | US$1,09 | -6,44% | -11,45% | US$1.010.392.442 | US$19.264.242 | 930.993.090 SPX |
| 79 |  Immutable IMX | US$0,4998 | -4,44% | -11,03% | US$957.239.859 | US$26.517.804 | 1.915.420.869 IMX |
| 80 |  The Graph GRT | US$0,08679 | -2,94% | -7,12% | US$908.620.170 | US$29.326.405 | 10.468.886.161 GRT |
| 81 |  Kaia KAIA | US$0,1452 | -2,30% | -7,75% | US$887.480.144 | US$23.077.888 | 6.110.820.304 KAIA |
| 82 |  Raydium RAY | US$3,27 | -4,88% | -13,94% | US$875.926.114 | US$47.660.415 | 268.127.090 RAY |
| 83 |  Tether Gold XAUt | US$3.552,75 | -0,27% | 4,00% | US$875.839.176 | US$43.832.152 | 246.524 XAUt |
| 84 |  Conflux CFX | US$0,1692 | -4,47% | -13,17% | US$868.307.861 | US$50.926.623 | 5.132.492.791 CFX |
| 85 |  Sonic S | US$0,3014 | -2,34% | -8,27% | US$868.172.840 | US$71.365.384 | 2.880.000.000 S |
| 86 |  Pyth Network PYTH | US$0,1484 | -8,82% | -35,36% | US$853.098.205 | US$133.240.434 | 5.749.984.561 PYTH |
| 87 |  FLOKI FLOKI | US$0,00008852 | -4,72% | -10,58% | US$844.399.506 | US$50.468.204 | 9.539.523.807.796 FLOKI |
| 88 |  Ethereum Name Service ENS | US$22,19 | -3,41% | -8,94% | US$816.058.417 | US$43.981.862 | 36.777.220 ENS |
| 89 |  Nexo NEXO | US$1,26 | -0,65% | -2,35% | US$811.360.252 | US$9.702.917 | 646.145.840 NEXO |
| 90 |  PancakeSwap CAKE | US$2,35 | -1,93% | -10,27% | US$810.775.749 | US$50.614.655 | 345.683.050 CAKE |
| 91 |  dogwifhat WIF | US$0,7842 | -3,96% | -7,92% | US$783.248.887 | US$140.882.416 | 998.840.053 WIF |
| 92 |  Theta Network THETA | US$0,7619 | -3,72% | -7,90% | US$761.942.958 | US$27.339.109 | 1.000.000.000 THETA |
| 93 |  Pendle PENDLE | US$4,51 | -5,20% | -7,93% | US$763.200.450 | US$86.023.793 | 169.398.390 PENDLE |
| 94 |  Fartcoin FARTCOIN | US$0,7485 | -5,63% | -11,83% | US$748.544.091 | US$121.390.255 | 999.998.256 FARTCOIN |
| 95 |  Tezos XTZ | US$0,7062 | -2,87% | -10,01% | US$745.819.828 | US$19.014.567 | 1.056.072.557 XTZ |
| 96 |  IOTA IOTA | US$0,1821 | -3,41% | -10,05% | US$730.399.134 | US$17.076.893 | 4.012.022.360 IOTA |
| 97 |  Vaulta A | US$0,4533 | -6,73% | -11,22% | US$720.152.405 | US$62.982.916 | 1.588.764.966 A |
| 98 |  Gala GALA | US$0,01563 | -3,79% | -9,45% | US$717.068.936 | US$67.536.176 | 45.873.778.990 GALA |
| 99 |  Ripple USD RLUSD | US$0,9998 | -0,01% | -0,01% | US$709.790.824 | US$48.266.122 | 709.950.756 RLUSD |
| 100 |  The Sandbox SAND | US$0,2721 | -3,28% | -4,48% | US$700.179.879 | US$42.196.937 | 2.573.289.192 SAND |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.