Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  canwifhat CAN | US$0,0006977 | 0,00% | -7,97% | - | - | - |
| 7752 |  ATM (ATMcoin.top) ATM | US$0,00000009000 | -4,87% | -7,54% | - | - | - |
| 7753 |  Solstream STREAM | US$0,002996 | 0,11% | -3,67% | - | - | - |
| 7754 |  Jake The Dog JAKE | US$0,0001137 | -3,21% | 0,18% | - | - | - |
| 7755 |  Rex REX | US$0,0002017 | 0,00% | -4,86% | - | - | - |
| 7756 |  SatoshiSync SSNC | US$0,0002247 | -0,25% | -31,91% | - | - | - |
| 7757 |  MOON INU MOON | - | -0,28% | -2,92% | - | - | - |
| 7758 |  Syno Finance SYNO | US$0,00002394 | -2,26% | -82,58% | - | - | - |
| 7759 |  Doge In Glasses DIG | US$0,00004910 | 5,12% | -40,27% | - | - | - |
| 7760 |  BNB FLOKI BNBFLOKI | - | -0,38% | -3,87% | - | - | - |
| 7761 |  Solbook BOOK | US$0,004428 | -2,27% | 0,50% | - | - | - |
| 7762 |  BLACK ROCK ROCK | US$0,00001037 | 0,22% | -7,35% | - | - | - |
| 7763 |  Davincigraph DAVINCI | US$0,008724 | 0,00% | -4,24% | - | - | - |
| 7764 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002342 | 1,12% | -6,44% | - | - | - |
| 7765 |  AVALOX AVALOX | US$0,000004440 | 0,44% | 10,80% | - | - | - |
| 7766 |  KNOB$ KNOB | US$0,000003110 | 0,00% | -2,93% | - | - | - |
| 7767 |  NEKO NEKO | US$0,00006013 | 0,00% | -3,85% | - | - | - |
| 7768 |  CRAZY FLOKI FLOKI | - | 3,63% | -3,53% | - | - | - |
| 7769 |  Joram Poowel POOWEL | US$0,00002498 | -2,26% | -0,76% | - | - | - |
| 7770 |  Gmining GMNT | US$0,00002491 | -4,35% | -37,06% | - | - | - |
| 7771 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 7772 |  CrazyPepe CRAZYPEPE | - | -0,52% | -3,02% | - | - | - |
| 7773 |  ATLAZ AAZ | US$0,1283 | -3,43% | -20,91% | - | - | - |
| 7774 |  Cryptomus CRMS | US$0,9626 | -0,19% | -1,34% | - | - | - |
| 7775 |  Nobiko Coin LONG | US$0,0007188 | 3,90% | 3,33% | - | - | - |
| 7776 |  CHUCHU CHUCHU | US$0,04212 | 18,43% | 26,38% | - | - | - |
| 7777 |  ZEDXION ZEDX | US$0,5605 | 0,94% | -0,48% | - | - | - |
| 7778 |  PLEB PLEB | US$0,00003955 | 0,20% | -3,94% | - | - | - |
| 7779 |  BASEDChad BASED | US$0,00009846 | -1,82% | -1,85% | - | - | - |
| 7780 |  Poopcoin POOP | US$0,0001979 | 1,27% | 0,35% | - | - | - |
| 7781 |  TOP CAT CAT | - | -4,90% | 40,67% | - | - | - |
| 7782 |  Jeet JEET | US$0,00001307 | 0,00% | -6,41% | - | - | - |
| 7783 |  Elephant Money (TRUNK) TRUNK | US$0,04343 | -0,48% | -2,25% | - | - | - |
| 7784 |  Juice JUICE | US$0,07418 | -0,02% | -7,00% | - | - | - |
| 7785 |  Honey Badger HOBA | US$0,07352 | -2,16% | -14,83% | - | - | - |
| 7786 |  World Record Banana BANANA | US$0,000002230 | 0,86% | 0,28% | - | - | - |
| 7787 |  infraX INFRA | US$1,08 | -10,52% | -21,12% | - | - | - |
| 7788 |  Pepe PEPE | US$0,0001754 | 0,00% | -1,38% | - | - | - |
| 7789 |  WASD Studios WASD | US$0,0002412 | -1,45% | -8,38% | - | - | - |
| 7790 |  DePlan DPLN | US$0,009590 | -0,07% | -3,27% | - | - | - |
| 7791 |  Ducky City DCM | US$0,00002351 | -1,23% | -0,56% | - | - | - |
| 7792 |  Shill Guard Token SGT | US$0,0009624 | 3,80% | 1,61% | - | - | - |
| 7793 |  UPTOS UPTOS | US$0,0000004500 | -3,00% | -1,44% | - | - | - |
| 7794 |  Based Peaches PEACH | US$0,00002283 | -12,65% | -15,44% | - | - | - |
| 7795 |  AndyBlast ANDY | US$0,0009371 | -32,76% | -40,51% | - | - | - |
| 7796 |  WIFCAT COIN WIFCAT | US$0,0000006000 | 0,29% | 6,94% | - | - | - |
| 7797 |  MochiCat MOCHICAT | US$0,00001959 | -1,93% | -0,16% | - | - | - |
| 7798 |  Selfie Cat SCAT | US$0,000009520 | -20,90% | -12,09% | - | - | - |
| 7799 |  Boge BOGE | US$0,00005615 | -3,26% | -3,83% | - | - | - |
| 7800 |  Shadow Node SVPN | US$0,0007876 | -1,26% | -10,90% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 191 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.