Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$110.651 | -0,07% | 2,07% | US$2.203.801.763.707 | US$60.241.647.677 | 19.916.693 BTC |
| 2 |  Ethereum ETH | US$4.306,99 | 0,19% | -1,22% | US$519.876.047.330 | US$44.163.736.676 | 120.705.220 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | -0,04% | -0,02% | US$168.532.094.343 | US$132.146.186.478 | 168.540.494.841 USDT |
| 4 |  XRP XRP | US$2,82 | 0,73% | -0,20% | US$167.877.123.944 | US$6.912.100.967 | 59.610.205.486 XRP |
| 5 |  BNB BNB | US$849,98 | 0,73% | -1,54% | US$118.306.539.800 | US$2.025.139.739 | 139.187.562 BNB |
| 6 |  Solana SOL | US$203,50 | 0,46% | -0,84% | US$110.124.998.914 | US$7.780.086.538 | 541.158.729 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | -0,01% | US$72.552.865.378 | US$17.107.891.795 | 72.564.534.136 USDC |
| 8 |  Dogecoin DOGE | US$0,2179 | 2,55% | 1,81% | US$32.864.590.480 | US$2.429.307.965 | 150.821.096.384 DOGE |
| 9 |  TRON TRX | US$0,3313 | -1,02% | -2,23% | US$31.358.336.966 | US$1.062.025.589 | 94.660.620.623 TRX |
| 10 |  Cardano ADA | US$0,8311 | 2,62% | 0,48% | US$29.703.196.244 | US$1.262.808.667 | 35.740.930.891 ADA |
| 11 |  Hyperliquid HYPE | US$47,20 | 4,23% | 6,31% | US$15.760.529.137 | US$262.416.536 | 333.928.180 HYPE |
| 12 |  Chainlink LINK | US$22,29 | -0,27% | -4,87% | US$15.115.822.961 | US$1.326.920.043 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,02% | US$12.676.990.706 | US$219.740.933 | 12.667.552.949 USDe |
| 14 |  Bitcoin Cash BCH | US$606,77 | 3,41% | 14,24% | US$12.087.821.131 | US$817.645.654 | 19.921.525 BCH |
| 15 |  Sui SUI | US$3,37 | 2,65% | 2,73% | US$12.044.182.457 | US$1.100.598.965 | 3.568.833.706 SUI |
| 16 |  Stellar XLM | US$0,3598 | 2,16% | -0,41% | US$11.413.992.457 | US$234.088.999 | 31.720.176.013 XLM |
| 17 |  Avalanche AVAX | US$24,48 | 1,00% | 3,83% | US$10.336.700.548 | US$658.900.687 | 422.275.285 AVAX |
| 18 |  Hedera HBAR | US$0,2184 | 2,22% | -4,19% | US$9.259.772.625 | US$234.774.604 | 42.392.927.395 HBAR |
| 19 |  Cronos CRO | US$0,2659 | -0,71% | -6,51% | US$8.936.043.118 | US$138.162.778 | 33.611.489.711 CRO |
| 20 |  UNUS SED LEO LEO | US$9,53 | -0,06% | 0,49% | US$8.799.136.602 | US$572.465 | 923.042.100 LEO |
| 21 |  Litecoin LTC | US$112,10 | 0,91% | 1,99% | US$8.549.683.647 | US$575.953.638 | 76.266.427 LTC |
| 22 |  Toncoin TON | US$3,09 | -0,29% | 0,49% | US$7.935.874.395 | US$142.486.264 | 2.568.237.928 TON |
| 23 |  Shiba Inu SHIB | US$0,00001240 | 2,33% | 1,56% | US$7.305.377.661 | US$221.089.631 | 589.245.924.347.289 SHIB |
| 24 |  Polkadot DOT | US$3,83 | 1,65% | 1,38% | US$6.181.506.020 | US$257.901.755 | 1.614.450.823 DOT |
| 25 |  Uniswap UNI | US$9,40 | 1,15% | -2,41% | US$5.911.218.601 | US$292.369.135 | 628.739.837 UNI |
| 26 |  Dai DAI | US$0,9997 | -0,03% | -0,01% | US$5.363.936.576 | US$87.361.935 | 5.365.382.703 DAI |
| 27 |  Ethena ENA | US$0,7355 | 13,47% | 14,63% | US$5.066.803.687 | US$1.210.705.915 | 6.889.062.500 ENA |
| 28 |  Monero XMR | US$269,42 | -0,16% | 2,60% | US$4.969.879.788 | US$79.515.352 | 18.446.744 XMR |
| 29 |  Aave AAVE | US$302,30 | -1,52% | -5,40% | US$4.603.025.224 | US$533.479.675 | 15.226.435 AAVE |
| 30 |  World Liberty Financial WLFI | US$0,1813 | -3,58% | 0,00% | US$4.472.472.435 | US$1.134.542.290 | 24.669.070.265 WLFI |
| 31 |  Pepe PEPE | US$0,000009750 | 3,09% | -0,31% | US$4.100.922.795 | US$552.026.055 | 420.689.899.653.544 PEPE |
| 32 |  OKB OKB | US$183,24 | 3,32% | 5,80% | US$3.847.984.270 | US$215.939.060 | 21.000.000 OKB |
| 33 |  Mantle MNT | US$1,18 | 3,46% | 3,85% | US$3.825.213.375 | US$318.223.794 | 3.252.944.056 MNT |
| 34 |  Bitget Token BGB | US$4,79 | -0,24% | 5,68% | US$3.337.011.366 | US$206.878.662 | 696.129.103 BGB |
| 35 |  Bittensor TAO | US$318,25 | 1,16% | -0,37% | US$3.122.320.406 | US$105.010.408 | 9.810.936 TAO |
| 36 |  Ethereum Classic ETC | US$20,37 | 0,79% | -2,72% | US$3.124.259.212 | US$131.701.911 | 153.401.422 ETC |
| 37 |  NEAR Protocol NEAR | US$2,40 | 0,92% | -1,33% | US$2.998.549.181 | US$194.634.079 | 1.249.836.992 NEAR |
| 38 |  POL (prev. MATIC) POL | US$0,2787 | -0,55% | 15,52% | US$2.924.820.915 | US$241.025.408 | 10.496.230.783 POL |
| 39 |  Aptos APT | US$4,25 | 0,14% | -0,31% | US$2.924.949.503 | US$111.163.797 | 688.104.988 APT |
| 40 |  Ondo ONDO | US$0,9125 | 0,27% | 0,67% | US$2.882.545.142 | US$146.119.499 | 3.159.107.529 ONDO |
| 41 |  Pi PI | US$0,3442 | -0,07% | -3,55% | US$2.751.141.532 | US$26.840.215 | 7.991.711.568 PI |
| 42 |  World Liberty Financial USD USD1 | US$0,9990 | -0,03% | -0,12% | US$2.658.475.125 | US$493.858.191 | 2.661.235.500 USD1 |
| 43 |  Arbitrum ARB | US$0,4946 | 2,47% | 0,74% | US$2.619.299.468 | US$420.840.284 | 5.295.780.056 ARB |
| 44 |  Internet Computer ICP | US$4,77 | 1,58% | -2,68% | US$2.565.817.795 | US$75.935.875 | 537.474.387 ICP |
| 45 |  Story IP | US$8,08 | 2,58% | 33,91% | US$2.460.988.944 | US$93.328.896 | 304.638.126 IP |
| 46 |  Kaspa KAS | US$0,08063 | -1,19% | -4,75% | US$2.149.930.249 | US$40.015.209 | 26.664.431.411 KAS |
| 47 |  GateToken GT | US$16,90 | 0,28% | -1,20% | US$2.077.401.938 | US$6.376.360 | 122.910.588 GT |
| 48 |  Cosmos ATOM | US$4,44 | 1,02% | -0,98% | US$2.072.239.110 | US$137.060.594 | 466.736.350 ATOM |
| 49 |  VeChain VET | US$0,02358 | 1,88% | -2,79% | US$2.027.716.049 | US$49.678.132 | 85.985.041.177 VET |
| 50 |  Algorand ALGO | US$0,2297 | 1,01% | -2,89% | US$2.006.666.510 | US$71.499.874 | 8.735.978.055 ALGO |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.