Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sonic SVM SONIC | US$0,1921 | 1,15% | -5,75% | US$73.260.230 | US$18.647.044 | 381.404.661 SONIC |
| 452 |  Lisk LSK | US$0,3635 | 0,98% | -2,68% | US$72.867.972 | US$3.344.599 | 200.489.547 LSK |
| 453 |  PAAL AI PAAL | US$0,07388 | -0,69% | -5,27% | US$73.181.585 | US$9.216.532 | 990.502.990 PAAL |
| 454 |  Nobody Sausage NOBODY | US$0,07759 | -1,63% | 12,84% | US$72.624.984 | US$3.639.818 | 936.066.324 NOBODY |
| 455 |  Taiko TAIKO | US$0,3979 | 0,68% | -2,57% | US$72.534.991 | US$9.829.531 | 182.271.803 TAIKO |
| 456 |  Acet ACT | US$0,05766 | -19,01% | -14,18% | US$72.540.212 | US$653.219 | 1.258.035.045 ACT |
| 457 |  Tharwa TRWA | US$0,01032 | 5,98% | -8,49% | US$72.212.192 | US$1.680.606 | 7.000.000.000 TRWA |
| 458 |  Orbs ORBS | US$0,01794 | 1,71% | -0,08% | US$71.567.154 | US$7.223.674 | 3.989.676.436 ORBS |
| 459 |  MiL.k MLK | US$0,1452 | 0,95% | -3,86% | US$71.404.297 | US$5.485.230 | 491.925.159 MLK |
| 460 |  Usual USUAL | US$0,05942 | 4,81% | -8,68% | US$71.384.871 | US$18.025.691 | 1.201.412.057 USUAL |
| 461 |  Cookie DAO COOKIE | US$0,1192 | 5,42% | -5,29% | US$71.262.611 | US$26.456.557 | 598.069.318 COOKIE |
| 462 |  DOGS DOGS | US$0,0001363 | 7,47% | 2,13% | US$70.443.847 | US$20.409.948 | 516.750.000.000 DOGS |
| 463 |  Tornado Cash TORN | US$13,40 | 2,41% | 16,29% | US$70.493.814 | US$77.951,03 | 5.260.163 TORN |
| 464 |  Saga SAGA | US$0,2386 | 4,24% | -2,42% | US$70.232.466 | US$12.945.078 | 294.331.653 SAGA |
| 465 |  Ontology Gas ONG | US$0,1646 | 1,27% | -1,66% | US$69.716.678 | US$3.194.365 | 423.506.273 ONG |
| 466 |  Propy PRO | US$0,6998 | 2,48% | -3,67% | US$69.978.879 | US$11.642.839 | 100.000.000 PRO |
| 467 |  lisUSD lisUSD | US$0,9976 | -0,10% | -0,16% | US$69.670.291 | US$650,02 | 69.840.437 lisUSD |
| 468 |  USDB USDB | US$0,9999 | -0,28% | 0,09% | US$69.471.581 | US$1.235.807 | 69.477.760 USDB |
| 469 |  Kyber Network Crystal v2 KNC | US$0,3698 | 1,71% | -2,45% | US$69.385.147 | US$6.158.236 | 187.636.495 KNC |
| 470 |  Echelon Prime PRIME | US$1,94 | 2,97% | -1,73% | US$69.492.035 | US$1.543.430 | 35.773.841 PRIME |
| 471 |  SoSoValue SOSO | US$0,6021 | 2,93% | 6,92% | US$69.319.816 | US$3.349.963 | 115.133.243 SOSO |
| 472 |  ArcBlock ABT | US$0,7023 | 3,73% | -2,16% | US$69.210.694 | US$340.721 | 98.554.305 ABT |
| 473 |  MSQUARE GLOBAL MSQ | US$11,62 | 2,74% | -0,98% | US$69.602.268 | US$9.186.527 | 5.990.103 MSQ |
| 474 |  Steem STEEM | US$0,1304 | 1,72% | 0,87% | US$68.553.775 | US$9.852.205 | 525.725.141 STEEM |
| 475 |  Mythos MYTH | US$0,07933 | -12,91% | -19,06% | US$67.894.301 | US$424.639 | 855.885.424 MYTH |
| 476 |  Pax Dollar USDP | US$1,00 | 0,03% | 0,06% | US$67.967.875 | US$16.657.777 | 67.953.468 USDP |
| 477 |  Ergo ERG | US$0,8291 | 1,31% | -1,36% | US$67.859.198 | US$211.314 | 81.846.648 ERG |
| 478 |  Moonbeam GLMR | US$0,06721 | 0,93% | -7,10% | US$67.694.633 | US$3.972.835 | 1.007.144.972 GLMR |
| 479 |  Marlin POND | US$0,008189 | 1,36% | -6,26% | US$67.161.171 | US$3.210.865 | 8.201.555.745 POND |
| 480 |  Cartesi CTSI | US$0,07591 | 2,15% | -6,76% | US$66.781.603 | US$7.566.704 | 879.702.470 CTSI |
| 481 |  Undeads Games UDS | US$1,46 | 2,71% | 17,22% | US$66.688.555 | US$1.015.041 | 45.798.006 UDS |
| 482 |  EUR CoinVertible EURCV | US$1,17 | 0,47% | 0,31% | US$66.527.361 | US$36.235.303 | 56.815.949 EURCV |
| 483 |  ChainGPT CGPT | US$0,07751 | 1,64% | -6,51% | US$66.429.603 | US$13.816.956 | 857.018.601 CGPT |
| 484 |  siren SIREN | US$0,09060 | -1,15% | -0,06% | US$66.227.338 | US$4.231.168 | 730.952.668 SIREN |
| 485 |  Degen DEGEN | US$0,003117 | 2,21% | -3,85% | US$65.274.163 | US$11.413.667 | 20.941.198.311 DEGEN |
| 486 |  Bertram The Pomeranian BERT | US$0,06749 | 2,60% | -16,24% | US$65.250.524 | US$4.514.010 | 966.749.338 BERT |
| 487 |  DeFi Pulse Index DPI | US$116,04 | 1,87% | 0,67% | US$64.862.916 | US$507,68 | 558.983 DPI |
| 488 |  JOE JOE | US$0,1604 | 2,30% | 4,57% | US$64.634.670 | US$6.557.046 | 403.060.530 JOE |
| 489 |  Artificial Liquid Intelligence ALI | US$0,007070 | 7,60% | -5,93% | US$64.464.491 | US$2.542.970 | 9.118.091.185 ALI |
| 490 |  Delysium AGI | US$0,04240 | 1,17% | -3,44% | US$64.467.912 | US$2.615.571 | 1.520.647.218 AGI |
| 491 |  Vine Coin VINE | US$0,06441 | 3,68% | -6,59% | US$64.404.807 | US$18.450.324 | 999.994.104 VINE |
| 492 |  Solv Protocol SOLV | US$0,04291 | -2,57% | 0,67% | US$63.620.884 | US$27.718.213 | 1.482.600.000 SOLV |
| 493 |  Neiro Ethereum NEIRO | US$0,06367 | -15,25% | -32,14% | US$63.673.087 | US$12.407.247 | 1.000.000.000 NEIRO |
| 494 |  Banana For Scale BANANAS31 | US$0,006299 | 3,74% | -6,34% | US$62.987.683 | US$10.811.901 | 10.000.000.000 BANANAS31 |
| 495 |  Scroll SCR | US$0,3328 | 4,89% | -0,31% | US$63.229.990 | US$13.526.385 | 190.000.000 SCR |
| 496 |  Treasure MAGIC | US$0,1983 | 1,38% | -2,07% | US$62.469.984 | US$17.847.022 | 315.016.057 MAGIC |
| 497 |  Lagrange LA | US$0,3247 | 8,57% | 0,87% | US$62.665.194 | US$19.323.996 | 193.000.000 LA |
| 498 |  Gains Network GNS | US$2,19 | 1,57% | 1,08% | US$61.828.694 | US$2.932.738 | 28.188.423 GNS |
| 499 |  Polyhedra Network ZKJ | US$0,1798 | 1,61% | -3,31% | US$61.438.758 | US$4.752.815 | 341.798.700 ZKJ |
| 500 |  ArchLoot AL | US$0,07815 | 0,18% | -1,31% | US$61.237.873 | US$10.039.341 | 783.575.738 AL |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.