Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SKYAI SKYAI | US$0,04463 | 1,89% | -11,34% | US$44.632.987 | US$16.723.680 | 1.000.000.000 SKYAI |
| 602 |  Velodrome Finance VELO | US$0,04865 | 0,51% | -4,73% | US$44.525.812 | US$5.215.033 | 915.202.511 VELO |
| 603 |  Just a chill guy CHILLGUY | US$0,04418 | 10,00% | 4,23% | US$44.179.898 | US$12.357.284 | 999.951.233 CHILLGUY |
| 604 |  Impossible Cloud Network ICNT | US$0,2625 | -2,72% | -5,59% | US$43.903.767 | US$4.605.456 | 167.226.162 ICNT |
| 605 |  OpenServ SERV | US$0,06519 | -7,03% | -12,85% | US$43.829.840 | US$661.385 | 672.376.014 SERV |
| 606 |  Hamster Kombat HMSTR | US$0,0006786 | 1,61% | -2,31% | US$43.682.199 | US$8.951.055 | 64.375.000.000 HMSTR |
| 607 |  PepeCoin PEPECOIN | US$0,4076 | -1,50% | 4,19% | US$43.633.389 | US$401.530 | 107.057.219 PEPECOIN |
| 608 |  Renzo REZ | US$0,01121 | 3,19% | -8,14% | US$43.442.337 | US$9.572.697 | 3.874.925.528 REZ |
| 609 |  Goldfinch GFI | US$0,5254 | -1,59% | -7,14% | US$43.538.774 | US$255.411 | 82.861.796 GFI |
| 610 |  APX APX | US$0,07299 | 3,72% | 7,83% | US$43.479.438 | US$1.847.977 | 595.673.145 APX |
| 611 |  Solend SLND | US$0,4336 | -3,87% | 0,50% | US$43.218.435 | US$811,78 | 99.666.417 SLND |
| 612 |  Devve DEVVE | US$0,4617 | 5,35% | 9,45% | US$43.176.996 | US$337.338 | 93.517.234 DEVVE |
| 613 |  ChangeNOW Token NOW | US$0,5089 | -0,28% | 12,39% | US$43.160.260 | US$3.610,72 | 84.803.670 NOW |
| 614 |  Mamo MAMO | US$0,1129 | 1,30% | -6,61% | US$43.167.009 | US$2.018.163 | 382.208.763 MAMO |
| 615 |  Minswap MIN | US$0,02379 | 4,52% | 3,69% | US$42.887.695 | US$297.024 | 1.802.900.233 MIN |
| 616 |  Ski Mask Dog SKI | US$0,04309 | 1,42% | 2,92% | US$42.628.360 | US$690.071 | 989.397.047 SKI |
| 617 |  Resolv RESOLV | US$0,1522 | 6,60% | 4,43% | US$42.825.499 | US$15.861.377 | 281.371.936 RESOLV |
| 618 |  Arena-Z A2Z | US$0,005920 | 5,99% | 4,20% | US$42.610.749 | US$8.026.472 | 7.197.300.240 A2Z |
| 619 |  MetYa MET | US$0,2365 | -1,63% | -4,18% | US$42.081.192 | US$57.035.608 | 177.969.050 MET |
| 620 |  Humans.ai HEART | US$0,005420 | -0,64% | 6,08% | US$42.276.041 | US$314.100 | 7.800.000.000 HEART |
| 621 |  Global Commercial Business GCB | US$0,03495 | 0,12% | -12,63% | US$41.999.179 | US$15.447,88 | 1.201.844.746 GCB |
| 622 |  Sapien SAPIEN | US$0,1646 | 2,50% | 21,93% | US$41.152.602 | US$16.096.770 | 250.000.000 SAPIEN |
| 623 |  KernelDAO KERNEL | US$0,1876 | 3,84% | 3,29% | US$41.784.714 | US$21.999.056 | 222.674.963 KERNEL |
| 624 |  Inverse Finance INV | US$58,73 | 7,32% | 13,48% | US$41.581.761 | US$634.317 | 708.066 INV |
| 625 |  ISLM ISLM | US$0,02010 | 0,55% | -1,41% | US$41.741.351 | US$111.068 | 2.077.047.455 ISLM |
| 626 |  Autonolas OLAS | US$0,2318 | -0,08% | -2,45% | US$41.716.841 | US$306.802 | 179.932.553 OLAS |
| 627 |  Tether EURt EURt | US$1,14 | -0,28% | -0,71% | US$41.623.791 | US$397.525 | 36.387.340 EURt |
| 628 |  Symbol XYM | US$0,006745 | 0,81% | -0,70% | US$41.670.578 | US$133.950 | 6.178.162.409 XYM |
| 629 |  Realio Network RIO | US$0,2412 | -1,68% | -4,54% | US$41.265.877 | US$1.842.828 | 171.086.754 RIO |
| 630 |  Origin Protocol OGN | US$0,06202 | 1,84% | -1,80% | US$40.997.208 | US$6.952.110 | 661.061.254 OGN |
| 631 |  Avail AVAIL | US$0,01181 | 0,22% | -7,37% | US$40.927.457 | US$5.395.075 | 3.466.664.056 AVAIL |
| 632 |  MARBLEX MBX | US$0,1601 | 0,52% | 0,36% | US$40.948.998 | US$2.643.746 | 255.838.436 MBX |
| 633 |  PolySwarm NCT | US$0,02164 | 1,82% | 12,92% | US$40.806.362 | US$667.336 | 1.885.500.782 NCT |
| 634 |  Roam ROAM | US$0,1306 | -4,74% | 15,55% | US$40.867.857 | US$54.359.457 | 312.966.403 ROAM |
| 635 |  DEXTools DEXT | US$0,5680 | 2,02% | 6,48% | US$39.767.798 | US$138.435 | 70.013.910 DEXT |
| 636 |  DRX Token DRX | US$0,06102 | -1,88% | 2,34% | US$40.514.230 | US$380.251 | 664.002.145 DRX |
| 637 |  MovieBloc MBL | US$0,002157 | 0,85% | -1,17% | US$40.534.600 | US$3.473.708 | 18.787.887.214 MBL |
| 638 |  Mango Network MGO | US$0,02519 | 2,71% | 2,64% | US$40.378.062 | US$5.926.353 | 1.602.963.061 MGO |
| 639 |  NYM NYM | US$0,04940 | -0,91% | 0,09% | US$40.369.173 | US$2.612.371 | 817.116.757 NYM |
| 640 |  deBridge DBR | US$0,02098 | -1,15% | -7,64% | US$40.380.664 | US$10.545.533 | 1.924.684.519 DBR |
| 641 |  Access Protocol ACS | US$0,0009510 | 0,15% | -8,75% | US$40.386.783 | US$1.460.371 | 42.469.791.565 ACS |
| 642 |  Alpine F1 Team Fan Token ALPINE | US$2,15 | 8,29% | 12,73% | US$40.260.730 | US$33.231.292 | 18.719.459 ALPINE |
| 643 |  Lumia LUMIA | US$0,3076 | 4,26% | 5,53% | US$40.152.329 | US$3.309.847 | 130.535.305 LUMIA |
| 644 |  Automata Network ATA | US$0,04479 | 2,55% | -0,90% | US$40.187.851 | US$1.536.686 | 897.192.028 ATA |
| 645 |  SLERF SLERF | US$0,07947 | 0,97% | -1,34% | US$39.734.742 | US$2.737.342 | 499.997.750 SLERF |
| 646 |  Ampleforth Governance Token FORTH | US$2,77 | 2,03% | -1,80% | US$39.683.123 | US$1.909.645 | 14.343.554 FORTH |
| 647 |  SaucerSwap SAUCE | US$0,04639 | 2,51% | -3,79% | US$39.471.021 | US$53.697,41 | 850.884.459 SAUCE |
| 648 |  EscoinToken ELG | US$0,2509 | 0,35% | -0,97% | US$39.430.245 | US$370.639 | 157.137.249 ELG |
| 649 |  SmarDex SDEX | US$0,004256 | -0,87% | -1,86% | US$39.407.095 | US$584.473 | 9.259.605.911 SDEX |
| 650 |  Jelly-My-Jelly JELLYJELLY | US$0,03904 | 2,54% | 140,90% | US$39.037.552 | US$22.560.745 | 999.999.099 JELLYJELLY |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.