Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Xphere XP | US$0,01236 | 0,05% | -5,45% | US$25.392.308 | US$1.021.412 | 2.054.317.903 XP |
| 802 |  Trusta.AI TA | US$0,1335 | -5,84% | -4,30% | US$25.283.465 | US$25.039.924 | 189.374.992 TA |
| 803 |  RAMP RAMP | US$0,05248 | -1,11% | -0,15% | US$25.076.288 | US$390,08 | 477.838.740 RAMP |
| 804 |  dYdX (ethDYDX) ETHDYDX | US$0,6014 | 5,84% | -1,36% | US$25.050.557 | US$13.316.052 | 41.656.973 ETHDYDX |
| 805 |  Locus Chain LOCUS | US$0,01196 | -4,83% | -8,05% | US$24.893.613 | US$173.976 | 2.081.062.787 LOCUS |
| 806 |  AhaToken AHT | US$0,003561 | 0,79% | -1,13% | US$24.714.480 | US$109.480 | 6.941.240.990 AHT |
| 807 |  Isiklar Coin ISIKC | US$0,2480 | 0,09% | 0,23% | US$24.798.053 | US$1.417.413 | 100.000.000 ISIKC |
| 808 |  Kleros PNK | US$0,03071 | -1,04% | -3,61% | US$24.729.957 | US$68.195,01 | 805.294.703 PNK |
| 809 |  CLV CLV | US$0,01999 | 0,38% | -3,11% | US$24.471.227 | US$2.727.075 | 1.224.140.929 CLV |
| 810 |  GUNZ GUN | US$0,02163 | 1,53% | -4,43% | US$24.253.318 | US$11.104.785 | 1.121.166.667 GUN |
| 811 |  Klever Coin KLV | US$0,002731 | 0,85% | 9,49% | US$24.254.043 | US$4.820.625 | 8.880.780.407 KLV |
| 812 |  OMG Network OMG | US$0,1710 | 1,08% | -0,53% | US$23.981.599 | US$2.460.494 | 140.245.398 OMG |
| 813 |  DuckChain DUCK | US$0,004477 | 2,44% | -12,55% | US$23.972.919 | US$4.762.425 | 5.354.878.330 DUCK |
| 814 |  nubcat NUB | US$0,02520 | -0,56% | -13,41% | US$23.944.026 | US$1.423.108 | 950.000.253 NUB |
| 815 |  Sharp SHARP | US$0,008902 | 0,62% | 0,90% | US$23.922.612 | US$53.232,80 | 2.687.239.197 SHARP |
| 816 |  Portal PORTAL | US$0,04114 | 3,26% | -3,67% | US$23.863.840 | US$8.663.859 | 580.098.525 PORTAL |
| 817 |  SideShift Token XAI | US$0,1653 | 0,24% | -3,72% | US$23.848.672 | US$5.398,22 | 144.299.738 XAI |
| 818 |  Santos FC Fan Token SANTOS | US$1,78 | 1,00% | -10,25% | US$23.876.585 | US$7.516.538 | 13.394.854 SANTOS |
| 819 |  Swell Network SWELL | US$0,009078 | 2,01% | -2,63% | US$23.838.045 | US$4.639.682 | 2.625.936.142 SWELL |
| 820 |  Build On BNB BOB | US$0,00000006000 | 5,71% | -5,04% | US$23.638.247 | US$12.943.393 | 420.690.000.000.000 BOB |
| 821 |  Node AI GPU | US$0,2404 | 2,84% | -11,02% | US$23.575.980 | US$225.129 | 98.069.336 GPU |
| 822 |  DAO Maker DAO | US$0,1160 | -1,34% | -2,43% | US$23.524.887 | US$2.724.338 | 202.806.973 DAO |
| 823 |  AVA AVA | US$0,02341 | 2,05% | -9,69% | US$23.408.192 | US$2.210.879 | 999.994.070 AVA |
| 824 |  Enzyme MLN | US$7,84 | 1,76% | -5,77% | US$23.444.648 | US$6.575.250 | 2.989.984 MLN |
| 825 |  Alchemix ALCX | US$9,45 | 1,98% | -3,94% | US$23.427.995 | US$2.579.926 | 2.478.709 ALCX |
| 826 |  Star Atlas DAO POLIS | US$0,07590 | 9,97% | 7,84% | US$23.245.633 | US$274.054 | 306.271.085 POLIS |
| 827 |  My Lovely Planet MLC | US$0,3172 | -1,15% | 23,79% | US$23.260.935 | US$200.390 | 73.335.873 MLC |
| 828 |  Wen WEN | US$0,00003178 | 2,30% | -8,42% | US$23.126.771 | US$2.776.725 | 727.716.951.329 WEN |
| 829 |  Crown by Third Time Games CROWN | US$0,1047 | 2,07% | -7,78% | US$22.925.492 | US$152.405 | 218.882.203 CROWN |
| 830 |  Doodles DOOD | US$0,002960 | 3,87% | -0,22% | US$23.086.544 | US$3.802.229 | 7.800.000.000 DOOD |
| 831 |  Milady Meme Coin LADYS | US$0,00000003000 | 3,03% | 7,36% | US$22.940.141 | US$7.387.602 | 734.366.023.232.083 LADYS |
| 832 |  Doge Killer LEASH | US$31,95 | 6,11% | -19,70% | US$22.869.106 | US$697.199 | 715.871 LEASH |
| 833 |  Aavegotchi GHST | US$0,4330 | 1,42% | -1,94% | US$22.838.707 | US$2.673.674 | 52.747.801 GHST |
| 834 |  Orbiter Finance OBT | US$0,004702 | 0,87% | -13,66% | US$22.571.284 | US$5.357.463 | 4.800.000.000 OBT |
| 835 |  NAVI Protocol NAVX | US$0,03745 | -0,16% | -6,20% | US$22.637.041 | US$667.143 | 604.457.726 NAVX |
| 836 |  CZ's Dog BROCCOLI | US$0,02329 | 1,06% | -2,85% | US$22.647.578 | US$11.592.407 | 972.315.308 BROCCOLI |
| 837 |  TAC Protocol TAC | US$0,009584 | 6,35% | -20,33% | US$22.770.288 | US$4.462.304 | 2.375.965.670 TAC |
| 838 |  Open Loot OL | US$0,03619 | -0,11% | 2,32% | US$22.547.162 | US$4.587.496 | 622.981.051 OL |
| 839 |  Vertical AI VERTAI | US$0,2239 | -0,57% | -6,96% | US$22.392.562 | US$760.237 | 100.000.000 VERTAI |
| 840 |  Heroes of Mavia MAVIA | US$0,1397 | 2,98% | -12,29% | US$22.545.167 | US$3.928.394 | 161.354.675 MAVIA |
| 841 |  WeFi WFI | US$0,5658 | -1,04% | -9,12% | US$22.430.038 | US$1.210.450 | 39.642.411 WFI |
| 842 |  NetMind Token NMT | US$0,6624 | 63,15% | 80,61% | US$22.158.108 | US$7.808.356 | 33.450.208 NMT |
| 843 |  RICE AI RICE | US$0,1195 | 0,38% | 61,06% | US$22.350.522 | US$2.991.063 | 187.083.333 RICE |
| 844 |  PaLM AI PALM | US$0,2865 | -3,74% | -13,24% | US$22.098.813 | US$119.032 | 77.129.726 PALM |
| 845 |  Bitcoin Diamond BCD | US$0,1195 | -0,17% | 2,02% | US$22.282.192 | - | 186.492.898 BCD |
| 846 |  crow with knife CAW | US$0,00000003000 | -1,47% | -4,70% | US$22.247.892 | US$240.112 | 769.861.397.731.578 CAW |
| 847 |  Test TST | US$0,02348 | 2,07% | -9,80% | US$22.211.757 | US$8.333.387 | 946.039.170 TST |
| 848 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02211 | 2,17% | -3,69% | US$22.114.145 | US$2.379.512 | 1.000.000.000 KEKIUS |
| 849 |  Unicorn Fart Dust UFD | US$0,02205 | -2,66% | -15,77% | US$22.054.087 | US$4.423.825 | 1.000.000.000 UFD |
| 850 |  PlatON LAT | US$0,003298 | 0,55% | -3,08% | US$22.051.927 | US$3.528.437 | 6.686.692.680 LAT |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.