Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bella Protocol BEL | US$0,2386 | 1,61% | -2,16% | US$19.088.606 | US$3.458.403 | 80.000.000 BEL |
| 902 |  Zerebro ZEREBRO | US$0,01892 | -2,21% | -17,81% | US$18.914.577 | US$12.827.796 | 999.955.233 ZEREBRO |
| 903 |  ZUSD ZUSD | US$1,00 | 0,13% | 0,09% | US$19.023.585 | US$197.150 | 19.012.373 ZUSD |
| 904 |  BSquared Network B2 | US$0,4061 | 0,91% | 7,65% | US$19.045.051 | US$24.466.507 | 46.900.245 B2 |
| 905 |  Rarible RARI | US$0,9761 | 1,82% | 3,10% | US$19.023.949 | US$2.256.659 | 19.488.928 RARI |
| 906 |  Harvest Finance FARM | US$28,02 | 1,60% | -0,39% | US$18.834.484 | US$1.176.852 | 672.183 FARM |
| 907 |  xMoney UTK | US$0,02689 | -7,06% | -12,48% | US$18.930.171 | US$8.521.796 | 704.112.145 UTK |
| 908 |  Infinity Ground AIN | US$0,1009 | 0,40% | -19,76% | US$18.696.948 | US$3.759.663 | 185.300.000 AIN |
| 909 |  Hermez Network HEZ | US$3,97 | 0,08% | -0,11% | US$18.678.803 | - | 4.700.000 HEZ |
| 910 |  Star Atlas ATLAS | US$0,0009101 | 3,64% | -2,09% | US$18.598.123 | US$925.433 | 20.435.754.804 ATLAS |
| 911 |  Ambire Wallet WALLET | US$0,02590 | -1,59% | -0,95% | US$18.600.299 | US$301.833 | 718.265.404 WALLET |
| 912 |  XBorg XBG | US$0,07780 | 1,79% | -4,19% | US$18.567.638 | US$140.970 | 238.673.278 XBG |
| 913 |  Codatta XNY | US$0,007417 | -3,04% | -3,41% | US$18.542.632 | US$6.780.076 | 2.500.000.000 XNY |
| 914 |  AS Roma Fan Token ASR | US$2,38 | 0,67% | -8,52% | US$18.557.722 | US$7.678.231 | 7.790.126 ASR |
| 915 |  Cross The Ages CTA | US$0,03684 | 2,80% | 10,92% | US$18.418.564 | US$1.219.315 | 500.000.000 CTA |
| 916 |  OORT OORT | US$0,03145 | -0,04% | -2,65% | US$18.488.240 | US$640.945 | 587.943.553 OORT |
| 917 |  Aleph Cloud ALEPH | US$0,07458 | 5,16% | -27,13% | US$18.438.277 | US$745.954 | 247.220.482 ALEPH |
| 918 |  Purple Pepe $PURPE | US$0,00004437 | -10,14% | 29,02% | US$18.510.376 | US$3.650.690 | 417.213.801.892 $PURPE |
| 919 |  Badger DAO BADGER | US$0,9168 | 4,17% | 1,92% | US$18.403.190 | US$5.330.099 | 20.072.376 BADGER |
| 920 |  OVERTAKE TAKE | US$0,1402 | -18,78% | 64,53% | US$18.403.367 | US$43.238.369 | 131.250.000 TAKE |
| 921 |  AI Rig Complex ARC | US$0,01839 | 6,75% | 5,00% | US$18.393.335 | US$1.417.414 | 999.998.319 ARC |
| 922 |  AIHub AIH | US$16,60 | -0,02% | 2,04% | US$18.256.375 | US$135.270 | 1.100.001 AIH |
| 923 |  Light LIGHT | US$0,03720 | 12,18% | -14,16% | US$18.265.395 | US$1.446.814 | 491.033.157 LIGHT |
| 924 |  SIX Token SIX | US$0,02137 | -0,46% | -0,83% | US$18.187.008 | US$345.132 | 850.966.610 SIX |
| 925 |  AdEx ADX | US$0,1231 | -5,94% | -7,91% | US$18.209.067 | US$9.246.873 | 147.900.000 ADX |
| 926 |  Union U | US$0,009518 | -15,08% | 0,00% | US$18.264.732 | US$16.313.632 | 1.919.050.000 U |
| 927 |  Streamr DATA | US$0,01535 | 0,97% | -6,68% | US$18.119.990 | US$2.069.745 | 1.180.603.853 DATA |
| 928 |  BFG Token BFG | US$0,01599 | -0,11% | 1,36% | US$17.955.696 | US$2.403,56 | 1.122.808.916 BFG |
| 929 |  World of Dypians WOD | US$0,06457 | 1,51% | 14,07% | US$17.842.873 | US$499.672.619 | 276.330.925 WOD |
| 930 |  Moonveil MORE | US$0,09915 | 0,75% | -1,16% | US$17.836.540 | US$26.402.218 | 179.888.825 MORE |
| 931 |  IXS IXS | US$0,09917 | 3,70% | -9,20% | US$17.850.290 | US$173.321 | 180.000.000 IXS |
| 932 |  Daddy Tate DADDY | US$0,02976 | -0,42% | -0,75% | US$17.843.998 | US$812.787 | 599.638.358 DADDY |
| 933 |  StakeStone STO | US$0,07905 | 2,17% | -5,80% | US$17.812.383 | US$7.049.897 | 225.333.333 STO |
| 934 |  OctaSpace OCTA | US$0,4522 | -2,66% | 5,30% | US$17.509.468 | US$597.819 | 38.721.690 OCTA |
| 935 |  Paris Saint-Germain Fan Token PSG | US$1,61 | -0,33% | -4,45% | US$17.480.892 | US$2.271.816 | 10.889.025 PSG |
| 936 |  SPECTRE AI SPECTRE | US$1,75 | -4,16% | -17,98% | US$17.463.234 | US$708.595 | 9.993.171 SPECTRE |
| 937 |  Bulla BULLA | US$0,06223 | 1,29% | -4,65% | US$17.425.293 | US$5.703.743 | 280.000.000 BULLA |
| 938 |  REDX REDX | US$0,004347 | -3,90% | -14,24% | US$17.264.684 | US$350.427 | 3.972.072.517 REDX |
| 939 |  ArbDoge AI AIDOGE | - | 0,61% | -3,73% | US$17.119.724 | US$5.028.513 | 174.455.896.934.211.008 AIDOGE |
| 940 |  PepeFork PORK | US$0,00000004000 | 0,12% | 7,90% | US$17.155.165 | US$410.476 | 407.624.851.620.942 PORK |
| 941 |  Baby Shark Universe BSU | US$0,1020 | -4,89% | -8,57% | US$17.133.972 | US$2.688.017 | 168.000.000 BSU |
| 942 |  VICE Token VICE | US$0,01723 | -21,33% | 27,80% | US$17.091.508 | US$107.773 | 991.761.898 VICE |
| 943 |  Contentos COS | US$0,003290 | 1,90% | -2,52% | US$17.031.759 | US$1.438.538 | 5.176.458.774 COS |
| 944 |  sudeng HIPPO | US$0,001688 | 0,51% | -0,27% | US$16.879.429 | US$10.697.738 | 10.000.000.000 HIPPO |
| 945 |  Gelato GEL | US$0,06223 | 12,45% | 19,87% | US$16.770.203 | US$402.462 | 269.480.241 GEL |
| 946 |  zKML ZKML | US$0,1747 | 7,46% | -18,90% | US$16.853.566 | US$44.333,89 | 96.451.264 ZKML |
| 947 |  Equilibria Finance EQB | US$0,4948 | 0,99% | -1,51% | US$16.745.339 | US$45.320,43 | 33.844.232 EQB |
| 948 |  Perpetual Protocol PERP | US$0,2538 | -0,37% | -3,32% | US$16.752.007 | US$4.545.793 | 66.002.157 PERP |
| 949 |  Amaterasu Omikami OMIKAMI | US$0,01753 | -1,76% | -9,92% | US$16.599.339 | US$298.201 | 946.976.011 OMIKAMI |
| 950 |  ParaSwap PSP | US$0,02223 | -0,21% | -1,70% | US$16.561.352 | US$135.299 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.