Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PIVX PIVX | US$0,1320 | 1,75% | -1,57% | US$12.712.064 | US$2.051.294 | 96.302.423 PIVX |
| 1052 |  INFINIT IN | US$0,05504 | -5,34% | -22,23% | US$12.566.942 | US$35.332.262 | 228.333.333 IN |
| 1053 |  Tokemak TOKE | US$0,1506 | 2,39% | -0,53% | US$12.618.123 | US$32.598,13 | 83.808.819 TOKE |
| 1054 |  Kendu KENDU | US$0,00001329 | 2,39% | -10,25% | US$12.606.542 | US$77.135,40 | 948.428.147.258 KENDU |
| 1055 |  TokenFi TOKEN | US$0,01260 | 3,53% | -0,03% | US$12.603.371 | US$2.923.879 | 1.000.019.789 TOKEN |
| 1056 |  Juventus Fan Token JUV | US$1,13 | 0,84% | -7,00% | US$12.595.766 | US$3.023.902 | 11.106.027 JUV |
| 1057 |  USDJ USDJ | US$1,34 | -1,18% | 7,47% | US$12.574.549 | US$2.839.389 | 9.418.664 USDJ |
| 1058 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1059 |  StaFi FIS | US$0,1051 | -1,05% | -12,88% | US$12.485.165 | US$6.755.434 | 118.829.964 FIS |
| 1060 |  Botto BOTTO | US$0,2541 | 0,12% | -4,96% | US$12.491.669 | US$62.074,86 | 49.163.047 BOTTO |
| 1061 |  Free Palestine YAFA | US$0,01277 | -2,34% | -10,93% | US$12.384.949 | US$17.082,49 | 969.999.181 YAFA |
| 1062 |  Mayflower AI MAY | US$0,04184 | -1,16% | -5,79% | US$12.359.714 | US$4.570.663 | 295.373.562 MAY |
| 1063 |  michi (SOL) $MICHI | US$0,02210 | 2,95% | -3,64% | US$12.280.977 | US$4.157.492 | 555.761.667 $MICHI |
| 1064 |  Aura Finance AURA | US$0,1784 | -0,57% | -3,40% | US$12.281.030 | US$6.954,56 | 68.822.936 AURA |
| 1065 |  Basenji BENJI | US$0,01231 | -2,93% | -5,54% | US$12.311.347 | US$4.018.754 | 1.000.000.000 BENJI |
| 1066 |  Verasity VRA | US$0,001272 | 0,53% | -7,26% | US$12.246.586 | US$16.979.209 | 9.624.357.318 VRA |
| 1067 |  Balance EPT | US$0,004326 | 1,50% | -1,31% | US$12.200.417 | US$3.454.147 | 2.820.325.758 EPT |
| 1068 |  PumpBTC (Governance token) PUMP | US$0,04247 | 20,21% | 15,36% | US$12.104.584 | US$4.540.575 | 285.000.000 PUMP |
| 1069 |  Galatasaray Fan Token GAL | US$1,38 | 0,24% | -1,68% | US$12.077.185 | US$182.724 | 8.749.266 GAL |
| 1070 |  Veno Finance VNO | US$0,02562 | -2,00% | -5,47% | US$12.155.674 | US$314.979 | 474.514.554 VNO |
| 1071 |  Luna by Virtuals LUNA | US$0,01210 | 0,16% | -8,47% | US$12.095.431 | US$56.647,16 | 1.000.000.000 LUNA |
| 1072 |  Firo FIRO | US$0,6800 | 10,78% | 15,28% | US$12.017.320 | US$390.492 | 17.672.876 FIRO |
| 1073 |  Defigram DFG | US$1,20 | -0,04% | -0,01% | US$12.013.057 | - | 10.000.000 DFG |
| 1074 |  Scallop SCA | US$0,09759 | -3,89% | -0,52% | US$11.975.086 | US$7.434.429 | 122.703.342 SCA |
| 1075 |  Mind Network FHE | US$0,05471 | -2,94% | 2,82% | US$12.043.794 | US$9.342.859 | 220.139.477 FHE |
| 1076 |  Odos ODOS | US$0,005763 | -0,09% | -8,79% | US$11.909.387 | US$1.447.903 | 2.066.650.100 ODOS |
| 1077 |  Boson Protocol BOSON | US$0,08030 | 3,82% | 1,89% | US$11.940.437 | US$2.285.625 | 148.694.454 BOSON |
| 1078 |  Koma Inu KOMA | US$0,02217 | 1,95% | 0,52% | US$11.847.427 | US$521.691 | 534.344.792 KOMA |
| 1079 |  Startup STARTUP | US$0,01197 | 22,32% | 13,70% | US$11.856.858 | US$1.798.124 | 990.283.854 STARTUP |
| 1080 |  BakeryToken BAKE | US$0,04091 | -7,00% | -48,83% | US$11.855.331 | US$15.681.475 | 289.770.498 BAKE |
| 1081 |  WAGMI Games WAGMIGAMES | US$0,000005370 | -2,19% | -0,99% | US$11.803.081 | US$419.609 | 2.200.000.000.000 WAGMIGAMES |
| 1082 |  Public Masterpiece Token PMT | US$0,1018 | 0,24% | 4,62% | US$11.746.476 | US$321.221 | 115.335.639 PMT |
| 1083 |  WHY WHY | US$0,00000003000 | 1,08% | -5,47% | US$11.685.339 | US$356.720 | 420.000.000.000.000 WHY |
| 1084 |  MANEKI MANEKI | US$0,001315 | 0,09% | -1,61% | US$11.646.853 | US$5.555.080 | 8.858.766.369 MANEKI |
| 1085 |  DeLorean DMC | US$0,003419 | 3,92% | -6,00% | US$11.675.811 | US$8.514.634 | 3.414.531.632 DMC |
| 1086 |  Numbers Protocol NUM | US$0,01401 | -1,34% | -5,86% | US$11.624.443 | US$1.357.016 | 829.632.333 NUM |
| 1087 |  CateCoin CATE | US$0,0000002000 | 3,48% | -7,66% | US$11.613.648 | US$3.273.763 | 57.273.090.946.281 CATE |
| 1088 |  NATIX Network NATIX | US$0,0007214 | -2,27% | -4,19% | US$11.638.563 | US$292.347 | 16.132.952.900 NATIX |
| 1089 |  Oobit OBT | US$0,01154 | 4,37% | -1,25% | US$11.539.439 | US$73.896,21 | 1.000.000.000 OBT |
| 1090 |  MATH MATH | US$0,1010 | -1,54% | -1,87% | US$11.544.552 | US$251.306 | 114.356.164 MATH |
| 1091 |  Biswap BSW | US$0,01706 | -0,30% | -1,35% | US$11.455.108 | US$6.325.605 | 671.368.601 BSW |
| 1092 |  Wall Street Pepe WEPE | US$0,00005710 | 0,59% | -7,90% | US$11.420.478 | US$256.390 | 200.000.000.000 WEPE |
| 1093 |  SORA XOR | - | -10,94% | -51,78% | US$11.268.646 | US$16.838,93 | 13.843.545.888.846.457.602.048 XOR |
| 1094 |  Boost BOOST | US$0,07205 | 0,00% | 0,00% | US$10.895.400 | US$58.544.205 | 151.220.000 BOOST |
| 1095 |  FC Porto Fan Token PORTO | US$0,9985 | 3,85% | 0,99% | US$11.311.577 | US$4.030.314 | 11.328.206 PORTO |
| 1096 |  Rezerve Money RZR | US$13,22 | -1,51% | 1,60% | US$11.254.432 | US$1.043,54 | 851.584 RZR |
| 1097 |  NodeOps NODE | US$0,08435 | -3,61% | -16,85% | US$11.251.577 | US$17.750.786 | 133.390.828 NODE |
| 1098 |  Tectonic TONIC | US$0,00000005000 | -0,18% | -11,05% | US$11.198.514 | US$31.220,06 | 247.733.879.909.099 TONIC |
| 1099 |  S.S. Lazio Fan Token LAZIO | US$0,9247 | 2,92% | -2,87% | US$11.210.516 | US$2.779.125 | 12.122.919 LAZIO |
| 1100 |  Manchester City Fan Token CITY | US$1,02 | 0,11% | -8,45% | US$11.184.963 | US$7.039.965 | 10.939.046 CITY |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.