Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nibiru Chain NIBI | US$0,009828 | 3,57% | 0,55% | US$7.634.605 | US$637.487 | 776.804.531 NIBI |
| 1252 |  Alaya Governance Token AGT | US$0,004618 | -0,96% | -8,31% | US$7.611.261 | US$2.103.392 | 1.648.055.556 AGT |
| 1253 |  CEEK VR CEEK | US$0,009455 | 0,34% | -2,68% | US$7.617.683 | US$354.016 | 805.717.779 CEEK |
| 1254 |  fanC FANC | US$0,005143 | 20,93% | 10,29% | US$7.445.134 | US$6.211.145 | 1.447.662.116 FANC |
| 1255 |  Qubit QBIT | US$0,007735 | 0,36% | -9,38% | US$7.676.909 | US$147.008 | 992.500.000 QBIT |
| 1256 |  Polaris Share POLA | US$0,01440 | 0,33% | -0,12% | US$7.572.637 | US$31.669,29 | 525.994.747 POLA |
| 1257 |  Soil SOIL | US$0,1845 | -2,52% | -19,96% | US$7.567.937 | US$129.628 | 41.011.993 SOIL |
| 1258 |  GmeStop GME | US$0,001096 | -2,58% | -18,06% | US$7.544.508 | US$4.119.134 | 6.885.214.218 GME |
| 1259 |  Mochi (New) MOCHI | US$0,000008000 | -4,13% | -13,03% | US$7.503.973 | US$36.064,45 | 937.630.000.000 MOCHI |
| 1260 |  Adappter Token ADP | US$0,001623 | 0,16% | -2,09% | US$7.520.543 | US$84.764,58 | 4.634.832.902 ADP |
| 1261 |  Volt Inu VOLT | US$0,0000001400 | -0,62% | -7,68% | US$7.514.582 | US$248.155 | 54.766.287.142.827 VOLT |
| 1262 |  MAX MAX | US$0,007507 | -1,93% | -14,25% | US$7.506.222 | US$512.096 | 999.840.477 MAX |
| 1263 |  Multichain MULTI | US$0,5121 | 1,88% | -1,29% | US$7.447.132 | US$18.082,44 | 14.541.094 MULTI |
| 1264 |  Hacken Token HAI | US$0,008940 | 0,19% | 3,31% | US$7.449.909 | US$53.388,06 | 833.349.236 HAI |
| 1265 |  CryptoAutos AUTOS | US$0,01022 | 3,40% | -2,88% | US$7.396.968 | US$110.132 | 724.040.782 AUTOS |
| 1266 |  Darkpino DPINO | US$0,007459 | -10,88% | -50,56% | US$7.397.961 | US$3.354,64 | 991.839.963 DPINO |
| 1267 |  FEED EVERY GORILLA FEG | US$0,00008753 | 0,60% | 0,49% | US$7.394.952 | US$310.908 | 84.486.154.083 FEG |
| 1268 |  Nash NEX | US$0,1682 | 6,00% | 4,37% | US$7.346.272 | - | 43.678.088 NEX |
| 1269 |  Hyperbot BOT | US$0,05837 | 2,96% | 0,00% | US$7.344.415 | US$12.996.045 | 125.833.333 BOT |
| 1270 |  catwifmask MASK | US$0,007307 | 0,94% | -12,06% | US$7.305.112 | US$510.150 | 999.771.729 MASK |
| 1271 |  Grok GROK | US$0,001150 | 2,48% | -11,88% | US$7.271.026 | US$5.384.037 | 6.320.338.192 GROK |
| 1272 |  BlackFort Exchange Network BXN | US$0,001612 | -1,02% | 2,45% | US$7.237.984 | US$502.960 | 4.489.589.680 BXN |
| 1273 |  GOUT GOUT | US$0,00004704 | 3,37% | -6,62% | US$7.187.350 | US$151.302 | 152.794.742.260 GOUT |
| 1274 |  Guild of Guardians GOG | US$0,009294 | 2,21% | -3,07% | US$7.211.810 | US$202.409 | 775.967.341 GOG |
| 1275 |  GT Protocol GTAI | US$0,1203 | 0,41% | -4,87% | US$7.211.242 | US$1.594.263 | 59.934.414 GTAI |
| 1276 |  LeisureMeta LM | US$0,002242 | 2,46% | -1,28% | US$7.103.920 | US$434.796 | 3.168.074.832 LM |
| 1277 |  Hydranet HDN | US$0,03927 | 1,15% | -3,56% | US$7.202.429 | US$183.541 | 183.413.167 HDN |
| 1278 |  Freya the Chainbreaker FREYA | US$0,01287 | -9,36% | 33,12% | US$7.062.668 | US$108.170 | 548.600.515 FREYA |
| 1279 |  Helium IOT IOT | US$0,0003542 | 2,22% | -7,86% | US$7.174.178 | - | 20.254.000.000 IOT |
| 1280 |  Ref Finance REF | US$0,1571 | -0,70% | -2,65% | US$7.151.600 | - | 45.510.899 REF |
| 1281 |  Swarm BZZ | US$0,1369 | 2,86% | 0,78% | US$7.203.595 | US$203.364 | 52.600.661 BZZ |
| 1282 |  Funtico TICO | US$0,003281 | -2,19% | -17,99% | US$7.019.554 | US$353.019 | 2.139.274.888 TICO |
| 1283 |  KYVE Network KYVE | US$0,006879 | -2,35% | -7,22% | US$7.081.348 | US$18.768,16 | 1.029.348.489 KYVE |
| 1284 |  Alltoscan ATS | US$0,1051 | 6,01% | 15,41% | US$7.082.373 | US$99.750,30 | 67.380.725 ATS |
| 1285 |  ShibaBitcoin SBBTC | US$60,50 | -0,93% | 1,02% | US$7.053.083 | US$239.822 | 116.584 SBBTC |
| 1286 |  Venus DAI vDAI | US$0,02558 | 0,00% | 0,09% | US$7.022.079 | - | 274.537.625 vDAI |
| 1287 |  Mother Iggy MOTHER | US$0,007124 | -4,02% | -10,80% | US$7.024.933 | US$327.975 | 986.143.154 MOTHER |
| 1288 |  Pluton PLU | US$0,4989 | 1,80% | -5,84% | US$6.984.746 | US$33.491,99 | 14.000.000 PLU |
| 1289 |  Cryptocurrency Coin CRYPTO | US$0,006866 | -4,32% | -17,54% | US$6.865.829 | US$181.555 | 999.977.313 CRYPTO |
| 1290 |  Giants Protocol G | US$0,0002191 | -2,52% | -7,97% | US$6.916.410 | US$64.631,10 | 31.571.578.925 G |
| 1291 |  HyperChainX HPX | US$0,006912 | -0,07% | -0,18% | US$6.912.457 | US$56.450,18 | 1.000.000.000 HPX |
| 1292 |  Dvision Network DVI | US$0,006820 | 2,24% | -18,66% | US$6.819.741 | US$1.504.923 | 1.000.000.000 DVI |
| 1293 |  ZTX ZTX | US$0,001645 | 0,55% | -5,55% | US$6.917.642 | US$212.143 | 4.204.949.769 ZTX |
| 1294 |  Streamflow STREAM | US$0,05107 | -1,31% | 2,09% | US$6.898.976 | US$112.621 | 135.083.136 STREAM |
| 1295 |  Strawberry AI BERRY | US$0,06891 | -0,54% | -9,18% | US$6.890.834 | US$6.795,96 | 100.000.000 BERRY |
| 1296 |  Xavier: Renegade Angel XAVIER | US$0,007027 | -0,20% | 14,48% | US$7.026.457 | US$1.714.310 | 999.878.882 XAVIER |
| 1297 |  BTSE Token BTSE | US$1,57 | 0,72% | -3,84% | US$6.850.058 | US$1.238.878 | 4.354.711 BTSE |
| 1298 |  KAN KAN | US$0,0007038 | -0,55% | -0,58% | US$6.815.864 | US$100.267 | 9.684.238.360 KAN |
| 1299 |  Tarot TAROT | US$0,1006 | 1,44% | 0,93% | US$6.810.046 | US$45.808,69 | 67.700.000 TAROT |
| 1300 |  RHEA Finance RHEA | US$0,03363 | 9,28% | -37,38% | US$6.725.111 | US$4.005.605 | 200.000.000 RHEA |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.