Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ABBC Coin ABBC | US$0,007616 | -10,04% | 24,92% | US$6.895.160 | US$57.220,14 | 905.304.096 ABBC |
| 1302 |  Arianee ARIA20 | US$0,06259 | 0,27% | -2,07% | US$6.730.295 | - | 107.521.813 ARIA20 |
| 1303 |  Not Pixel PX | US$0,03767 | 0,98% | -0,57% | US$6.713.004 | US$30.788,95 | 178.201.656 PX |
| 1304 |  Nasdaq666 NDQ | US$0,006686 | 0,57% | -13,15% | US$6.686.122 | US$518.885 | 1.000.000.000 NDQ |
| 1305 |  Boop BOOP | US$0,02189 | -0,38% | -7,04% | US$6.667.056 | US$837.303 | 304.527.382 BOOP |
| 1306 |  Pain (paintoken.com) PAIN | US$1,32 | -1,22% | -1,61% | US$6.611.801 | US$446.372 | 4.999.932 PAIN |
| 1307 |  Delabs Games DELABS | US$0,008856 | 1,42% | -9,74% | US$6.644.842 | US$908.022 | 750.300.000 DELABS |
| 1308 |  PAW PAW | US$0,00000001000 | 0,81% | 3,34% | US$6.621.329 | US$92.904,37 | 947.958.529.404.516 PAW |
| 1309 |  Karate Combat KARATE | US$0,00009951 | -1,00% | -9,04% | US$6.631.959 | US$127.234 | 66.649.473.128 KARATE |
| 1310 |  Billy (Bitcoin) BILLY | US$0,006476 | -11,20% | -21,34% | US$6.476.406 | US$14.893,40 | 1.000.000.000 BILLY |
| 1311 |  Fluence FLT | US$0,03214 | 0,54% | -5,16% | US$6.600.637 | US$181.872 | 205.383.051 FLT |
| 1312 |  Hathor HTR | US$0,01314 | 0,17% | -3,44% | US$6.549.447 | US$366.049 | 498.437.435 HTR |
| 1313 |  RocketX exchange RVF | US$0,06981 | 0,11% | -1,43% | US$6.541.053 | US$1.796,91 | 93.691.309 RVF |
| 1314 |  Aerobud AEROBUD | US$0,006733 | -2,38% | -11,20% | US$6.530.638 | US$234.591 | 970.000.000 AEROBUD |
| 1315 |  Retard Finder Coin RFC | US$0,006814 | 4,95% | -7,60% | US$6.551.829 | US$2.247.565 | 961.550.031 RFC |
| 1316 |  Pallapay PALLA | US$0,008711 | 0,00% | -0,09% | US$6.476.942 | - | 743.546.427 PALLA |
| 1317 |  ParagonsDAO PDT | US$0,05128 | 0,35% | 1,17% | US$6.448.108 | - | 125.737.560 PDT |
| 1318 |  Shrapnel SHRAP | US$0,003510 | -1,09% | -9,99% | US$6.449.649 | US$98.075,00 | 1.837.763.271 SHRAP |
| 1319 |  HELLO Labs HELLO | US$0,008791 | 0,72% | -15,93% | US$6.431.432 | US$363.743 | 731.580.754 HELLO |
| 1320 |  BONDEX BDXN | US$0,04002 | -1,65% | -4,33% | US$6.403.073 | US$3.511.072 | 160.000.000 BDXN |
| 1321 |  Emirex Token EMRX | US$0,2350 | -0,04% | -0,01% | US$6.404.517 | US$43.198,11 | 27.258.765 EMRX |
| 1322 |  BOMO BOMO | US$0,01767 | -6,26% | 13,49% | US$6.731.667 | US$661.920 | 381.000.000 BOMO |
| 1323 |  ALTAVA TAVA | US$0,009154 | -0,13% | -3,55% | US$6.370.212 | US$183.488 | 695.877.944 TAVA |
| 1324 |  Vameon VON | US$0,00002552 | 0,71% | 19,78% | US$6.364.544 | US$386.906 | 249.406.066.278 VON |
| 1325 |  WHALE WHALE | US$0,6353 | -0,54% | -6,55% | US$6.353.281 | - | 10.000.000 WHALE |
| 1326 |  ChainSwap CSWAP | US$0,006872 | -8,46% | -23,15% | US$6.351.789 | US$56.310,20 | 924.289.610 CSWAP |
| 1327 |  Reef REEF | US$0,0002989 | -1,19% | -9,00% | US$6.281.356 | US$2.304.436 | 21.015.694.230 REEF |
| 1328 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,006396 | 1,44% | 0,48% | US$6.262.794 | US$1.033.301 | 979.120.075 DOGE |
| 1329 |  UIUI UI | US$0,01040 | 4,11% | 0,04% | US$6.241.153 | US$211.809 | 600.000.000 UI |
| 1330 |  Pandora PANDORA | US$619,45 | -0,74% | -11,61% | US$6.194.516 | US$711.481 | 10.000 PANDORA |
| 1331 |  Cellframe CELL | US$0,2164 | -0,73% | -9,39% | US$6.188.912 | US$427.040 | 28.599.168 CELL |
| 1332 |  TOWER TOWER | US$0,001606 | 0,28% | -1,34% | US$6.211.500 | US$1.600.870 | 3.868.062.392 TOWER |
| 1333 |  Velvet VELVET | US$0,06937 | -1,80% | 3,31% | US$6.125.896 | US$6.254.025 | 88.306.145 VELVET |
| 1334 |  NuNet NTX | US$0,01222 | 0,45% | -5,16% | US$6.161.591 | US$68.095,76 | 504.084.665 NTX |
| 1335 |  Cere Network CERE | US$0,0008861 | 1,53% | -10,14% | US$6.149.188 | US$177.373 | 6.939.923.952 CERE |
| 1336 |  LinqAI LNQ | US$0,02550 | 4,97% | -19,89% | US$6.135.165 | US$854.753 | 240.607.016 LNQ |
| 1337 |  KLAYswap Protocol KSP | US$0,07742 | 0,05% | -0,66% | US$6.136.931 | US$2.873,36 | 79.263.108 KSP |
| 1338 |  MAGA (magamemecoin.com) TRUMP | US$0,1393 | -2,92% | -5,92% | US$6.126.927 | US$12.439,11 | 43.997.357 TRUMP |
| 1339 |  Spectral SPEC | US$0,4355 | 0,88% | -2,50% | US$6.142.214 | US$1.411.600 | 14.104.697 SPEC |
| 1340 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5785 | 8,68% | 29,92% | US$6.119.885 | US$31.859,36 | 10.578.424 BFIC |
| 1341 |  Nestree EGG | US$0,002030 | -9,42% | -2,33% | US$6.079.323 | US$742.256 | 2.994.880.474 EGG |
| 1342 |  DACXI DXI | US$0,0006730 | -2,92% | -2,33% | US$6.056.525 | US$334.246 | 9.000.000.000 DXI |
| 1343 |  Wise Monkey MONKY | US$0,0000007100 | 0,98% | -1,54% | US$6.058.371 | US$296.007 | 8.500.000.000.000 MONKY |
| 1344 |  WELF WELF | US$0,5645 | 0,45% | -5,41% | US$6.049.508 | US$92.071,34 | 10.717.456 WELF |
| 1345 |  Divi DIVI | US$0,001372 | -12,32% | 0,22% | US$6.057.812 | US$49.103,26 | 4.414.696.006 DIVI |
| 1346 |  Sovryn SOV | US$0,09795 | 0,67% | -0,41% | US$6.023.286 | US$46.369,43 | 61.496.564 SOV |
| 1347 |  Upland (SPARKLET) SPARKLET | US$0,02826 | 0,34% | 16,31% | US$6.021.041 | US$319.541 | 213.091.347 SPARKLET |
| 1348 |  Sensay SNSY | US$0,001155 | 1,31% | -4,88% | US$6.010.324 | US$348.268 | 5.205.827.044 SNSY |
| 1349 |  NFT Worlds WRLD | US$0,008423 | -0,33% | -20,64% | US$5.997.750 | - | 712.090.665 WRLD |
| 1350 |  Shina Inu SHI | US$0,0000004900 | -0,69% | -11,48% | US$6.000.335 | US$247.265 | 12.215.422.502.184 SHI |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.