Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Portugal National Team Fan Token POR | US$0,8636 | -0,38% | 0,29% | US$4.689.556 | US$125.160 | 5.429.937 POR |
| 1452 |  Kwenta KWENTA | US$10,85 | 2,54% | 30,91% | US$4.683.013 | US$782,89 | 431.809 KWENTA |
| 1453 |  RAI Finance SOFI | US$0,007927 | -1,23% | -4,09% | US$4.742.647 | US$322.852 | 598.306.250 SOFI |
| 1454 |  Slothana SLOTH | US$0,002759 | 2,13% | 1,88% | US$4.676.810 | US$533.401 | 1.695.118.152 SLOTH |
| 1455 |  Stonks STNK | US$8,02 | -1,81% | -8,19% | US$4.648.813 | US$35.918,52 | 579.847 STNK |
| 1456 |  MicroBitcoin MBC | US$0,00008386 | -4,49% | 1,57% | US$4.644.986 | US$468.258 | 55.392.280.409 MBC |
| 1457 |  Vertcoin VTC | US$0,06356 | 0,51% | -8,02% | US$4.628.635 | US$18.894,62 | 72.825.697 VTC |
| 1458 |  KiloEx KILO | US$0,02185 | 2,95% | -2,65% | US$4.625.626 | US$3.789.298 | 211.700.000 KILO |
| 1459 |  Mode MODE | US$0,001842 | 2,42% | 5,04% | US$4.606.012 | US$1.888.179 | 2.500.000.009 MODE |
| 1460 |  QORPO WORLD QORPO | US$0,01160 | -4,31% | -14,33% | US$4.567.887 | US$816.588 | 393.766.031 QORPO |
| 1461 |  Inflation Hedging Coin IHC | US$0,00003785 | 0,22% | 0,20% | US$4.529.058 | - | 119.642.987.723 IHC |
| 1462 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$649,71 | -0,45% | 0,00% | US$4.520.300 | US$1.053.162 | 6.957 IVVon |
| 1463 |  Zero1 Labs DEAI | US$0,04881 | 1,39% | -5,88% | US$4.452.159 | US$893.457 | 91.221.244 DEAI |
| 1464 |  Metahero HERO | US$0,0008795 | 0,13% | -1,61% | US$4.481.633 | US$49.929,20 | 5.095.643.290 HERO |
| 1465 |  Rally RLY | US$0,0008533 | 5,17% | -19,60% | US$4.470.454 | US$36.700,42 | 5.238.873.834 RLY |
| 1466 |  Komodo KMD | US$0,03288 | -2,52% | 3,47% | US$4.469.504 | US$15.655,23 | 135.953.876 KMD |
| 1467 |  XOCIETY XO | US$0,005932 | -6,21% | -9,24% | US$4.448.873 | US$363.528 | 750.000.000 XO |
| 1468 |  Alitas ALT | US$0,03162 | 3,97% | -4,37% | US$4.426.229 | US$584,49 | 140.000.000 ALT |
| 1469 |  Bytecoin BCN | US$0,00002400 | 0,00% | 11,31% | US$4.417.719 | - | 184.066.828.814 BCN |
| 1470 |  BSX BSX | US$0,02321 | -3,73% | 22,13% | US$4.398.160 | US$215.622 | 189.477.711 BSX |
| 1471 |  Vyvo Coin VSC | US$0,004690 | -0,42% | -4,16% | US$4.415.086 | US$204.420 | 941.351.172 VSC |
| 1472 |  KLEVA Protocol KLEVA | US$0,06402 | -9,38% | -15,66% | US$4.412.270 | US$10,86 | 68.919.558 KLEVA |
| 1473 |  Skey Network SKEY | US$0,009776 | 10,08% | 26,78% | US$4.497.207 | US$87.598,25 | 460.013.778 SKEY |
| 1474 |  Thala THL | US$0,08956 | 3,50% | -6,35% | US$4.389.827 | US$173.336 | 49.015.380 THL |
| 1475 |  METAVERSE METAV | US$0,004381 | 0,27% | -1,98% | US$4.380.795 | US$271.913 | 1.000.000.000 METAV |
| 1476 |  ORBIT GRIFT | US$0,004344 | 6,90% | -2,02% | US$4.343.007 | US$3.005.501 | 999.684.436 GRIFT |
| 1477 |  Azit AZIT | US$0,01203 | 0,50% | 1,23% | US$4.341.012 | US$386.841 | 360.933.865 AZIT |
| 1478 |  Hydra HYDRA | US$0,1502 | -0,88% | -2,43% | US$4.338.615 | US$84.038,97 | 28.894.210 HYDRA |
| 1479 |  Shadow Exchange SHADOW | US$11,91 | -0,80% | -8,15% | US$4.320.349 | US$261.200 | 362.660 SHADOW |
| 1480 |  Dolan Duck DOLAN | US$0,04391 | 0,88% | -3,09% | US$4.313.913 | US$117.099 | 98.235.225 DOLAN |
| 1481 |  HahaYes RIZO | US$0,00001028 | 5,87% | -1,69% | US$4.322.664 | US$168.753 | 420.646.113.474 RIZO |
| 1482 |  Tottenham Hotspur Fan Token SPURS | US$0,4360 | 0,04% | -1,35% | US$4.277.483 | US$583.054 | 9.809.817 SPURS |
| 1483 |  Dingocoin DINGO | US$0,00003704 | -14,04% | -6,83% | US$4.252.903 | US$259.564 | 114.813.298.752 DINGO |
| 1484 |  GameGPT DUEL | US$0,0005090 | -0,59% | -12,28% | US$4.270.962 | US$619.871 | 8.390.692.732 DUEL |
| 1485 |  Chirp CHIRP | US$0,05400 | 0,24% | -10,80% | US$4.248.238 | US$254.014 | 78.675.786 CHIRP |
| 1486 |  Kima Network KIMA | US$0,06560 | -0,24% | -6,59% | US$4.247.999 | US$443.546 | 64.760.161 KIMA |
| 1487 |  Symbiosis SIS | US$0,06904 | -1,07% | 1,15% | US$4.236.905 | US$237.949 | 61.367.996 SIS |
| 1488 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,12 | 1,38% | 0,00% | US$4.222.283 | US$824.797 | 47.375 TLTon |
| 1489 |  Emorya Finance EMR | US$0,005040 | 1,33% | 4,24% | US$4.221.475 | US$95.557,82 | 837.613.136 EMR |
| 1490 |  Mindfak By Matt Furie MINDFAK | US$0,006152 | -20,06% | -38,76% | US$4.245.054 | US$6.620.566 | 690.000.000 MINDFAK |
| 1491 |  Warped Games WARPED | US$0,0007284 | -0,81% | -5,54% | US$4.204.859 | US$1.660,10 | 5.773.161.331 WARPED |
| 1492 |  Morpheus.Network MNW | US$0,08785 | -0,59% | -14,05% | US$4.207.688 | US$1.608,51 | 47.897.218 MNW |
| 1493 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1494 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004211 | 3,08% | -1,00% | US$4.211.465 | US$402.425 | 1.000.000.000 SHOGGOTH |
| 1495 |  Privasea AI PRAI | US$0,01768 | -5,65% | -1,04% | US$4.172.079 | US$3.931.755 | 236.036.611 PRAI |
| 1496 |  Gorilla GORILLA | US$0,004153 | -0,13% | -18,48% | US$4.152.851 | US$969.322 | 1.000.000.000 GORILLA |
| 1497 |  SHIBA INU SHIB | US$0,00000001000 | 1,08% | 2,69% | US$4.149.079 | US$39.811,56 | 674.075.046.913.371 SHIB |
| 1498 |  DeFi Kingdoms JEWEL | US$0,03646 | -0,36% | 1,85% | US$4.139.848 | US$1,41 | 113.537.457 JEWEL |
| 1499 |  Decubate DCB | US$0,01084 | -0,09% | -0,91% | US$4.120.352 | US$187.231 | 380.028.488 DCB |
| 1500 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,13% | -0,31% | US$4.118.409 | US$97.179,49 | 469.000.000.000.000 PEPE2.0 |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.