Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Robonomics.network XRT | US$1,99 | 19,50% | -3,45% | US$3.395.086 | US$20.214,13 | 1.704.624 XRT |
| 1602 |  VNX Gold VNXAU | US$116,53 | 1,62% | 4,40% | US$3.391.138 | US$141.821 | 29.100 VNXAU |
| 1603 |  Frodo the virtual samurai FROG | US$0,0006769 | -2,30% | -9,73% | US$3.384.464 | US$24.052,67 | 5.000.000.000 FROG |
| 1604 |  GOMBLE GM | US$0,01225 | -0,96% | -6,52% | US$3.382.255 | US$33.994,86 | 276.026.638 GM |
| 1605 |  AmonD AMON | US$0,0004710 | 14,88% | 22,00% | US$3.380.138 | US$2,00 | 7.176.499.999 AMON |
| 1606 |  Shido Network SHIDO | US$0,0001783 | 2,07% | 14,74% | US$3.359.472 | US$152.042 | 18.839.259.718 SHIDO |
| 1607 |  Storm Trade STORM | US$0,01308 | 1,35% | 0,68% | US$3.377.786 | US$147.105 | 258.229.085 STORM |
| 1608 |  ALEX Lab ALEX | US$0,005471 | 27,41% | 27,64% | US$3.318.248 | US$527.106 | 606.489.877 ALEX |
| 1609 |  PornRocket PORNROCKET | US$0,00000001000 | 0,55% | -0,87% | US$3.364.039 | - | 382.505.659.428.430 PORNROCKET |
| 1610 |  AVINOC AVINOC | US$0,008621 | 1,20% | -9,41% | US$3.355.576 | - | 389.244.472 AVINOC |
| 1611 |  Serenity SERSH | US$0,08075 | -6,74% | -10,33% | US$3.352.874 | US$388.272 | 41.523.348 SERSH |
| 1612 |  PlayDapp PDA | US$0,005342 | 0,23% | -8,52% | US$3.345.028 | US$14.748,25 | 626.219.571 PDA |
| 1613 |  Eesee ESE | US$0,006009 | -1,93% | -3,48% | US$3.340.157 | US$278.268 | 555.900.151 ESE |
| 1614 |  SaitaChain Coin STC | US$0,00007469 | 0,00% | -0,94% | US$3.341.308 | - | 44.734.940.162 STC |
| 1615 |  Russell RUSSELL | US$0,003428 | -6,96% | -14,54% | US$3.328.849 | US$30.369,50 | 970.983.463 RUSSELL |
| 1616 |  Nodecoin NC | US$0,01873 | -0,67% | -3,60% | US$3.323.264 | US$2.076.441 | 177.472.445 NC |
| 1617 |  IMGN Labs IMGN | US$0,003917 | 2,79% | -8,86% | US$3.331.346 | US$51.939,60 | 850.521.771 IMGN |
| 1618 |  Electra Protocol XEP | US$0,0001817 | -11,84% | -12,25% | US$3.318.273 | US$119.049 | 18.261.764.294 XEP |
| 1619 |  Foxsy AI FOXSY | US$0,005017 | -0,80% | -21,25% | US$3.316.948 | US$419.300 | 661.195.673 FOXSY |
| 1620 |  Gochujangcoin GOCHU | US$0,0000003000 | 6,89% | 11,80% | US$3.299.716 | US$195.416 | 11.178.162.712.452 GOCHU |
| 1621 |  ARC ARC | US$0,003571 | 5,97% | -2,79% | US$3.294.283 | US$18.905,88 | 922.619.290 ARC |
| 1622 |  Push Protocol PUSH | US$0,03650 | 0,21% | 2,16% | US$3.293.925 | US$2.141.355 | 90.236.482 PUSH |
| 1623 |  Creo Engine CREO | US$0,005499 | -1,35% | -2,48% | US$3.299.412 | US$1.190.299 | 600.000.000 CREO |
| 1624 |  Brainlet BRAINLET | US$0,003460 | 4,64% | -0,25% | US$3.297.483 | US$126.663 | 952.905.541 BRAINLET |
| 1625 |  Izumi Finance IZI | US$0,004174 | -0,04% | -0,25% | US$3.286.343 | US$65.230,22 | 787.400.000 IZI |
| 1626 |  GAMEE GMEE | US$0,001912 | 2,78% | 1,33% | US$3.286.654 | US$276.636 | 1.719.305.151 GMEE |
| 1627 |  Stool Prisondente JAILSTOOL | US$0,003275 | -0,22% | -5,16% | US$3.273.588 | US$436.937 | 999.697.414 JAILSTOOL |
| 1628 |  Djed DJED | US$0,9935 | 0,18% | -1,49% | US$3.271.912 | US$23.548,42 | 3.293.404 DJED |
| 1629 |  DFI.Money YFII | US$83,85 | 2,34% | 13,91% | US$3.236.350 | US$228.853 | 38.596 YFII |
| 1630 |  Lemmy The Bat LBAI | US$0,00004731 | 46,16% | -4,11% | US$3.264.438 | US$3.945.376 | 69.000.000.000 LBAI |
| 1631 |  VNX Euro VEUR | US$1,17 | 0,37% | 0,46% | US$3.241.733 | US$401.788 | 2.764.083 VEUR |
| 1632 |  Super Champs CHAMP | US$0,003589 | 9,52% | 42,01% | US$3.240.981 | US$393.513 | 903.014.997 CHAMP |
| 1633 |  Tajir Tech Hub TJRM | US$0,005012 | -1,26% | -10,71% | US$3.232.563 | US$387.825 | 644.954.916 TJRM |
| 1634 |  RCADE RCADE | US$0,0003902 | -4,66% | 1,22% | US$3.238.118 | US$1.719.781 | 8.299.741.140 RCADE |
| 1635 |  Billy BILLY | US$0,003434 | -1,96% | -10,13% | US$3.215.135 | US$2.587.175 | 936.137.657 BILLY |
| 1636 |  QuantumCoin Q | US$0,0000001900 | -0,36% | 0,47% | US$3.208.036 | US$21.555,70 | 17.261.342.064.422 Q |
| 1637 |  KONET KONET | US$0,01587 | 5,27% | 1,39% | US$3.195.709 | US$203.574 | 201.384.361 KONET |
| 1638 |  MILLI MILLI | US$0,00001216 | 2,91% | 4,51% | US$3.198.467 | US$77.137,57 | 263.000.052.729 MILLI |
| 1639 |  IBStoken IBS | US$0,0007918 | 0,52% | -0,78% | US$3.186.974 | US$116.496 | 4.025.015.200 IBS |
| 1640 |  DeHub DHB | US$0,0007810 | -2,11% | -9,80% | US$3.182.970 | - | 4.075.792.623 DHB |
| 1641 |  Matrix AI Network MAN | US$0,006806 | 0,46% | 3,64% | US$3.170.694 | US$115.298 | 465.860.165 MAN |
| 1642 |  LABEL AI LBL | US$0,001175 | 0,97% | -3,55% | US$3.169.965 | US$68.501,75 | 2.697.909.680 LBL |
| 1643 |  Credefi CREDI | US$0,004228 | 9,64% | 3,17% | US$3.165.321 | US$290.673 | 748.573.880 CREDI |
| 1644 |  Yee Token YEE | US$0,003138 | 12,47% | 13,25% | US$3.137.796 | US$290.032 | 1.000.000.000 YEE |
| 1645 |  Serum SRM | US$0,01190 | 3,69% | -4,24% | US$3.131.745 | US$124.981 | 263.244.669 SRM |
| 1646 |  OmniFlix Network FLIX | US$0,01248 | -1,85% | -3,66% | US$3.128.399 | US$6.052,82 | 250.758.585 FLIX |
| 1647 |  DexCheck AI DCK | US$0,004587 | 2,94% | -8,83% | US$3.110.665 | US$1.013.334 | 678.215.649 DCK |
| 1648 |  Gari Network GARI | US$0,005550 | 6,23% | 3,59% | US$3.116.633 | US$1.724.432 | 561.537.169 GARI |
| 1649 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,16% | 0,07% | US$3.073.231 | US$92.888,19 | 3.074.329 USDC(WormHole) |
| 1650 |  MCNCOIN MCN | US$0,2559 | 15,33% | 18,07% | US$3.070.786 | US$471.605 | 12.000.000 MCN |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.