Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Solama SOLAMA | US$0,003277 | -1,24% | -24,63% | US$2.142.556 | US$55.634,33 | 653.868.075 SOLAMA |
| 1802 |  Tron Bull BULL | US$0,002247 | -2,64% | -3,26% | US$2.135.653 | US$2.004,89 | 950.275.472 BULL |
| 1803 |  BLink BLINK | US$0,01156 | -7,50% | 2,00% | US$2.131.378 | - | 184.347.125 BLINK |
| 1804 |  Cypherium CPH | US$0,005553 | -2,41% | 4,33% | US$2.126.361 | US$59.903,85 | 382.951.230 CPH |
| 1805 |  Pepes Dog ZEUS | US$0,00000001000 | -8,03% | -16,16% | US$2.121.889 | US$216.167 | 420.690.000.000.000 ZEUS |
| 1806 |  Haven1 H1 | US$0,01082 | -2,20% | -13,99% | US$2.129.688 | US$1.385.485 | 196.817.604 H1 |
| 1807 |  Eliza (elizawakesup) ELIZA | US$0,002128 | 0,79% | -9,99% | US$2.127.755 | US$64.267,26 | 999.969.662 ELIZA |
| 1808 |  DEFIT DEFIT | US$0,06746 | 0,26% | -7,82% | US$2.116.525 | - | 31.372.499 DEFIT |
| 1809 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$91,87 | -0,06% | 0,00% | US$2.115.236 | US$536.130 | 23.025 EFAon |
| 1810 |  Taker TAKER | US$0,01240 | -0,47% | -2,22% | US$2.108.666 | US$2.128.564 | 170.000.000 TAKER |
| 1811 |  Chihuahua HUAHUA | US$0,00002252 | -5,00% | -17,15% | US$2.106.781 | US$430.935 | 93.550.000.000 HUAHUA |
| 1812 |  Presearch PRE | US$0,005310 | -10,28% | -19,95% | US$2.105.694 | US$5.203,87 | 396.578.435 PRE |
| 1813 |  Vexanium VEX | US$0,002870 | 0,49% | -1,86% | US$2.105.246 | - | 733.642.279 VEX |
| 1814 |  Orbit Chain ORC | US$0,003057 | -1,04% | -1,43% | US$2.094.539 | - | 685.096.426 ORC |
| 1815 |  Pollux Coin POX | US$0,06298 | 5,40% | -24,38% | US$2.089.420 | US$4.517,29 | 33.176.887 POX |
| 1816 |  Orbitt Token ORBT | US$0,1394 | 1,94% | -14,43% | US$2.082.473 | US$1.307,22 | 14.940.000 ORBT |
| 1817 |  Alt.town TOWN | US$0,004507 | -8,81% | -39,11% | US$2.050.531 | US$3.440.637 | 455.000.000 TOWN |
| 1818 |  BobaCat PSPS | US$0,003594 | -0,25% | -6,15% | US$2.074.122 | US$116.261 | 577.172.773 PSPS |
| 1819 |  Kinic KINIC | US$0,7191 | 2,93% | -20,79% | US$2.062.739 | US$2.025,20 | 2.868.620 KINIC |
| 1820 |  AIPAD AIPAD | US$0,01059 | 0,87% | 9,83% | US$2.056.724 | US$157.052 | 194.287.912 AIPAD |
| 1821 |  moonpig MOONPIG | US$0,002052 | 9,59% | -4,16% | US$2.051.879 | US$9.621.007 | 999.931.280 MOONPIG |
| 1822 |  Xend Finance RWA | US$0,01916 | -3,12% | -12,63% | US$2.050.305 | US$26.677,26 | 107.033.500 RWA |
| 1823 |  Shyft Network SHFT | US$0,0009152 | 2,22% | 4,15% | US$2.135.716 | US$21.402,29 | 2.333.553.994 SHFT |
| 1824 |  Arcas ARCAS | US$0,02948 | 8,59% | -8,06% | US$2.047.165 | US$406,88 | 69.433.158 ARCAS |
| 1825 |  RIFT AI RIFT | US$0,007680 | 0,45% | 6,90% | US$2.034.659 | - | 264.914.961 RIFT |
| 1826 |  MagicCraft MCRT | US$0,0004038 | 0,03% | -2,88% | US$2.034.356 | US$304.091 | 5.038.275.907 MCRT |
| 1827 |  PoSciDonDAO SCI | US$0,5696 | -0,16% | -3,89% | US$2.031.401 | US$74.143,30 | 3.566.673 SCI |
| 1828 |  Shiba Predator QOM | - | 0,75% | -0,32% | US$2.030.577 | - | 599.886.333.333.333 QOM |
| 1829 |  Unifi Protocol DAO UNFI | US$0,2127 | 1,26% | -8,46% | US$2.030.729 | US$299.666 | 9.548.650 UNFI |
| 1830 |  Shiro Neko SHIRO | - | -2,88% | -5,66% | US$2.031.221 | US$316.336 | 428.864.990.533.982 SHIRO |
| 1831 |  DecideAI DCD | US$0,004147 | -22,82% | -30,95% | US$2.026.551 | US$30.047,08 | 488.677.471 DCD |
| 1832 |  Dexsport DESU | US$0,01964 | 6,87% | 23,81% | US$2.024.236 | US$7.306,92 | 103.090.997 DESU |
| 1833 |  CHADETTE CHADETTE | US$0,002082 | -2,37% | -0,42% | US$2.013.260 | - | 967.154.364 CHADETTE |
| 1834 |  0xBitcoin 0xBTC | US$0,2056 | -2,95% | -3,53% | US$1.995.517 | - | 9.706.750 0xBTC |
| 1835 |  Marie Rose MARIE | US$0,004722 | -2,07% | 0,33% | US$1.986.469 | US$349.767 | 420.690.000 MARIE |
| 1836 |  Philtoken PHIL | US$0,001986 | -0,42% | -6,80% | US$1.986.030 | US$325.436 | 1.000.000.000 PHIL |
| 1837 |  BEERCOIN BEER | US$0,000003600 | 3,04% | -1,06% | US$1.979.208 | US$134.102 | 549.761.339.928 BEER |
| 1838 |  Optimus AI OPTI | US$0,02058 | -6,69% | -10,00% | US$1.955.622 | US$83.136,50 | 95.034.939 OPTI |
| 1839 |  Verified USD USDV | US$0,1148 | 38,84% | -7,15% | US$1.968.480 | - | 17.141.815 USDV |
| 1840 |  MongCoin $MONG | - | 0,30% | -10,35% | US$1.967.897 | US$76.762,67 | 581.196.039.603.956 $MONG |
| 1841 |  SelfieDogCoin SELFIE | US$0,001988 | 1,20% | 14,16% | US$1.955.434 | US$59.931,79 | 983.717.932 SELFIE |
| 1842 |  MicroStrategy tokenized stock (xStock) MSTRX | US$326,85 | -0,49% | -2,48% | US$1.961.071 | US$3.301.253 | 6.000 MSTRX |
| 1843 |  Venus BCH vBCH | US$12,64 | 3,42% | 14,22% | US$1.951.658 | - | 154.392 vBCH |
| 1844 |  GAM3S.GG G3 | US$0,003522 | -8,72% | -26,10% | US$1.951.175 | US$536.098 | 554.048.429 G3 |
| 1845 |  Aipocalypto AIPO | US$0,01395 | -0,32% | -1,09% | US$1.945.659 | US$6.475,41 | 139.500.000 AIPO |
| 1846 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$142,05 | -0,08% | 0,00% | US$1.945.935 | US$538.548 | 13.699 ITOTon |
| 1847 |  BBQCOIN BBQ | US$0,003918 | 3,19% | -25,31% | US$1.959.199 | US$231.258 | 500.000.000 BBQ |
| 1848 |  TRUST AI TRT | US$0,5099 | -0,04% | 2,77% | US$1.937.468 | US$319,82 | 3.800.000 TRT |
| 1849 |  Letit LETIT | US$0,03011 | 10,51% | 21,16% | US$1.926.889 | US$12.496,14 | 63.999.999 LETIT |
| 1850 |  LayerAI LAI | US$0,0003493 | -17,80% | -25,58% | US$1.920.725 | US$370.269 | 5.499.308.275 LAI |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.