Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BiCity AI Projects BICITY | US$0,0003708 | -0,10% | 0,25% | US$1.546.998 | US$68.597,61 | 4.172.398.276 BICITY |
| 1952 |  zkSwap Finance ZF | US$0,002697 | 1,54% | -5,77% | US$1.545.585 | US$108.789 | 573.108.485 ZF |
| 1953 |  HOME3 HTS | US$0,01871 | -3,87% | -7,54% | US$1.541.086 | - | 82.350.000 HTS |
| 1954 |  Sharpe AI SAI | US$0,01378 | 0,35% | 8,61% | US$1.540.985 | US$305.020 | 111.821.649 SAI |
| 1955 |  Vesper VSP | US$0,1635 | -12,18% | 3,54% | US$1.539.663 | - | 9.416.375 VSP |
| 1956 |  Witch Token WITCH | US$0,05640 | -1,35% | 2,40% | US$1.539.750 | US$25.924,14 | 27.299.365 WITCH |
| 1957 |  Matr1x MAX | US$0,01174 | 1,15% | -0,26% | US$1.532.168 | US$3.865.031 | 130.520.000 MAX |
| 1958 |  TOPGOAL GOAL | US$0,002826 | -1,31% | 2,56% | US$1.536.591 | US$18.436,13 | 543.750.000 GOAL |
| 1959 |  Q Protocol QGOV | US$0,005730 | 3,39% | -9,91% | US$1.532.972 | US$101.282 | 267.555.807 QGOV |
| 1960 |  REVV REVV | US$0,001294 | -2,77% | -9,90% | US$1.540.557 | US$56.484,05 | 1.190.694.705 REVV |
| 1961 |  Genopets GENE | US$0,01820 | 62,98% | 60,10% | US$1.512.638 | - | 83.101.507 GENE |
| 1962 |  MindAI MDAI | US$3,81 | -0,88% | -13,09% | US$1.512.566 | - | 397.223 MDAI |
| 1963 |  Dexlab XLAB | US$0,000004320 | -15,18% | -55,16% | US$1.519.596 | US$6.801.806 | 351.666.666.667 XLAB |
| 1964 |  Reddio RDO | US$0,0006850 | 3,87% | 9,82% | US$1.466.892 | US$3.091.875 | 2.141.578.125 RDO |
| 1965 |  Gondola GONDOLA | US$0,000003670 | -1,98% | 2,67% | US$1.497.331 | - | 408.528.955.310 GONDOLA |
| 1966 |  Abyss ABYSS | US$0,006519 | -0,15% | -0,35% | US$1.492.793 | - | 229.003.739 ABYSS |
| 1967 |  Exeedme XED | US$0,01487 | -1,49% | -8,75% | US$1.487.255 | US$2.673,13 | 100.000.000 XED |
| 1968 |  Areum AREA | US$0,01258 | 2,25% | -13,37% | US$1.486.354 | US$8.477,94 | 118.161.453 AREA |
| 1969 |  Big Data Protocol BDP | US$0,02798 | -0,45% | -9,03% | US$1.479.274 | US$78.583,24 | 52.859.597 BDP |
| 1970 |  Robinhood HOOD | US$0,00003328 | 37,48% | 19,28% | US$1.482.396 | US$5.120.027 | 44.547.590.451 HOOD |
| 1971 |  Woman Yelling At Cat WYAC | US$0,001499 | 1,69% | 2,34% | US$1.483.522 | US$17.297,39 | 989.975.296 WYAC |
| 1972 |  TCOM Global TCOM | US$0,01601 | 3,09% | -15,49% | US$1.472.889 | US$2.468.358 | 92.000.000 TCOM |
| 1973 |  UNIT0 UNIT0 | US$0,2890 | 1,12% | 5,29% | US$1.473.921 | US$43.938,04 | 5.099.246 UNIT0 |
| 1974 |  Circuits of Value COVAL | US$0,0008237 | 0,21% | 5,47% | US$1.470.141 | US$24.292,52 | 1.784.838.484 COVAL |
| 1975 |  AGON Agent AGON | US$0,001469 | -0,21% | -8,04% | US$1.468.684 | US$435.520 | 1.000.000.000 AGON |
| 1976 |  HeroesTD HTD | US$0,003218 | 5,98% | -0,68% | US$1.464.963 | - | 455.285.564 HTD |
| 1977 |  Decimated DIO | US$0,002687 | 3,58% | -7,99% | US$1.459.657 | US$254.525 | 543.259.848 DIO |
| 1978 |  XCAD Network XCAD | US$0,03046 | -1,21% | -6,29% | US$1.453.786 | US$512.619 | 47.726.796 XCAD |
| 1979 |  JetTon Games JETTON | US$0,1790 | -0,18% | -4,64% | US$1.452.269 | US$80.631,49 | 8.114.146 JETTON |
| 1980 |  PAWS PAWS | US$0,00002713 | -9,16% | -13,29% | US$1.439.595 | US$666.841 | 53.060.886.561 PAWS |
| 1981 |  HumainWeb3 DOME | US$0,00007629 | -14,05% | -20,35% | US$1.449.349 | US$311.119 | 18.998.841.067 DOME |
| 1982 |  Aimonica Brands AIMONICA | US$0,001452 | -2,51% | -18,26% | US$1.452.450 | US$318.267 | 999.989.552 AIMONICA |
| 1983 |  Venus DOT vDOT | US$0,08709 | 1,68% | 1,38% | US$1.449.962 | - | 16.649.243 vDOT |
| 1984 |  Hatom HTM | US$0,08699 | 1,03% | -4,49% | US$1.449.948 | US$34.324,91 | 16.667.457 HTM |
| 1985 |  WTF Opossum WTFO | US$0,001692 | 1,59% | 1,49% | US$1.443.924 | US$994,66 | 853.445.251 WTFO |
| 1986 |  Exactly Protocol EXA | US$0,3930 | 0,15% | -7,02% | US$1.439.469 | US$1.799,79 | 3.662.864 EXA |
| 1987 |  Graphite Network @G | US$0,1397 | 0,13% | -1,45% | US$1.436.816 | US$245.394 | 10.287.764 @G |
| 1988 |  Mambo MAMBO | US$0,000001430 | -1,68% | -8,05% | US$1.432.965 | US$2.371,47 | 1.000.000.000.000 MAMBO |
| 1989 |  The Next Bitcoin BUTTCOIN | US$0,001421 | 8,43% | 6,01% | US$1.419.589 | US$1.551.724 | 999.151.679 BUTTCOIN |
| 1990 |  Mintlayer ML | US$0,02225 | -0,52% | -7,85% | US$1.428.122 | US$239.836 | 64.198.610 ML |
| 1991 |  spinning cat OIIAOIIA | US$0,001433 | 7,63% | -9,78% | US$1.432.799 | US$120.868 | 999.807.328 OIIAOIIA |
| 1992 |  LoungeM LZM | US$0,01201 | -0,29% | 1,36% | US$1.426.996 | US$10.528,95 | 118.772.250 LZM |
| 1993 |  Cashaa CAS | US$0,001423 | -1,81% | 3,08% | US$1.422.929 | US$59.357,10 | 1.000.000.000 CAS |
| 1994 |  8-Bit Coin COIN | US$0,00004748 | -0,88% | -8,21% | US$1.424.388 | - | 30.000.000.000 COIN |
| 1995 |  BunkerCoin BUNKER | US$0,001503 | 0,05% | -5,60% | US$1.502.611 | US$2.071,19 | 1.000.000.000 BUNKER |
| 1996 |  UPTOP UPTOP | US$0,006736 | -10,25% | -18,97% | US$1.414.612 | US$1.508.036 | 210.000.000 UPTOP |
| 1997 |  Hakka.Finance HAKKA | US$0,003320 | 25,88% | 25,44% | US$1.413.839 | - | 425.846.361 HAKKA |
| 1998 |  Alphabet tokenized stock (xStock) GOOGLX | US$234,95 | 1,11% | 10,36% | US$1.409.707 | US$2.125.101 | 6.000 GOOGLX |
| 1999 |  StreamCoin STRM | US$0,0009519 | -0,22% | -14,55% | US$1.420.837 | US$143.839 | 1.492.629.682 STRM |
| 2000 |  Lumoz MOZ | US$0,001281 | 0,99% | -0,49% | US$1.408.836 | US$125.658 | 1.100.000.000 MOZ |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.