Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cherry AI AIBOT | US$0,004193 | -11,28% | -43,92% | US$928.810 | US$3.012.714 | 221.500.000 AIBOT |
| 2152 |  KOBAN KOBAN | US$0,001884 | -4,51% | -8,02% | US$934.514 | US$20.664,37 | 496.001.943 KOBAN |
| 2153 |  Hokkaidu Inu HOKK | US$0,0009266 | -61,17% | -86,39% | US$926.618 | US$1.296.062 | 1.000.000.000 HOKK |
| 2154 |  DSLA Protocol DSLA | US$0,0001694 | -5,61% | -4,42% | US$930.120 | US$4.387,83 | 5.491.802.966 DSLA |
| 2155 |  ETHAX ETHAX | US$0,006832 | 0,00% | -2,41% | US$930.081 | US$2,00 | 136.139.688 ETHAX |
| 2156 |  xHashtag AI XTAG | US$0,01404 | -1,98% | -3,27% | US$928.845 | US$47.717,25 | 66.169.002 XTAG |
| 2157 |  Striker League MBS | US$0,001481 | -1,84% | -3,09% | US$926.203 | US$15.742,08 | 625.437.750 MBS |
| 2158 |  Povel Durev DUREV | US$0,009732 | -1,14% | 3,71% | US$924.533 | US$29.981,50 | 95.000.000 DUREV |
| 2159 |  KlimaDAO KLIMA | US$0,1155 | 0,16% | -4,46% | US$923.384 | - | 7.997.365 KLIMA |
| 2160 |  MAHA.xyz MAHA | US$0,2095 | -1,71% | -1,63% | US$920.157 | US$71.553,63 | 4.391.496 MAHA |
| 2161 |  Wrapped Dog WDOG | US$0,0009378 | -1,72% | -17,22% | US$937.836 | US$558.177 | 999.998.439 WDOG |
| 2162 |  Kromatika KROM | US$0,01146 | -6,03% | -2,32% | US$919.698 | - | 80.280.675 KROM |
| 2163 |  Everton Fan Token EFC | US$0,1555 | -0,52% | 1,15% | US$925.356 | US$150.770 | 5.949.132 EFC |
| 2164 |  Fenerbahçe Token FB | US$0,4217 | 0,22% | 1,77% | US$919.210 | US$133.322 | 2.180.000 FB |
| 2165 |  Nura Labs NURA | US$0,00009190 | -3,18% | -15,56% | US$919.025 | US$272.520 | 10.000.000.000 NURA |
| 2166 |  Torum XTM | US$0,004731 | 0,75% | -8,80% | US$918.296 | US$63.752,30 | 194.096.317 XTM |
| 2167 |  XELS XELS | US$0,04345 | -0,27% | -0,61% | US$912.415 | US$135.824 | 21.000.000 XELS |
| 2168 |  B-cube.ai BCUBE | US$0,02519 | 0,00% | -9,60% | US$907.584 | - | 36.030.830 BCUBE |
| 2169 |  Numogram GNON | US$0,0009040 | 0,29% | -4,85% | US$903.977 | US$57.209,48 | 1.000.000.000 GNON |
| 2170 |  BlueMove MOVE | US$0,004151 | 14,77% | -22,36% | US$902.839 | - | 217.500.000 MOVE |
| 2171 |  Dynachain DYNA | US$0,02766 | 3,57% | 2,99% | US$901.088 | US$189.044 | 32.573.982 DYNA |
| 2172 |  Synesis One SNS | US$0,001963 | 4,00% | 7,96% | US$895.665 | US$680.014 | 456.252.758 SNS |
| 2173 |  Databot DATA | US$0,0009752 | 0,04% | -15,92% | US$893.124 | - | 915.839.857 DATA |
| 2174 |  STAKE STAKE | US$0,1054 | -0,30% | -4,71% | US$892.032 | - | 8.460.044 STAKE |
| 2175 |  Buying.com BUY | US$0,002682 | -0,29% | -12,04% | US$889.833 | US$26.758,46 | 331.789.518 BUY |
| 2176 |  LandX Finance LNDX | US$0,06276 | -0,70% | -13,05% | US$886.494 | US$93.286,55 | 14.125.616 LNDX |
| 2177 |  ritestream RITE | US$0,001232 | -13,07% | -20,17% | US$886.240 | US$43.960,80 | 719.470.802 RITE |
| 2178 |  Sinverse SIN | US$0,001071 | 0,45% | -1,62% | US$884.171 | US$135.711 | 825.944.169 SIN |
| 2179 |  TROY TROY | US$0,00008725 | -1,91% | -3,05% | US$872.532 | US$554.654 | 10.000.000.000 TROY |
| 2180 |  XCarnival XCV | US$0,001110 | 0,18% | -13,15% | US$877.933 | US$77.766,87 | 790.640.622 XCV |
| 2181 |  EPIK Prime EPIK | US$0,0006823 | -5,42% | 3,33% | US$874.643 | US$44.620,62 | 1.281.894.231 EPIK |
| 2182 |  SAFEMOON SMOON | US$0,0009317 | -7,61% | -6,40% | US$869.472 | US$375.636 | 933.262.117 SMOON |
| 2183 |  Peezy 0x69 PEEZY | US$0,000002860 | -0,09% | -27,77% | US$874.214 | US$123.774 | 305.650.329.936 PEEZY |
| 2184 |  Efforce WOZX | US$0,001648 | 0,49% | -3,35% | US$868.974 | - | 527.135.519 WOZX |
| 2185 |  Groyper GROYPER | US$0,009337 | 1,29% | -15,00% | US$868.385 | US$709,00 | 93.000.000 GROYPER |
| 2186 |  BLOCX. BLOCX | US$0,008708 | 1,31% | -0,25% | US$871.680 | US$135.435 | 100.105.174 BLOCX |
| 2187 |  Polkamarkets POLK | US$0,008613 | 0,72% | 6,55% | US$861.305 | US$15.317,96 | 99.998.565 POLK |
| 2188 |  ANGL TOKEN ANGL | US$0,003594 | 0,35% | -5,56% | US$859.659 | US$6.339,30 | 239.166.686 ANGL |
| 2189 |  Puffverse PFVS | US$0,007350 | -1,54% | -1,34% | US$856.993 | US$703.187 | 116.600.000 PFVS |
| 2190 |  GG3 GGX | US$0,02044 | -0,27% | -12,23% | US$859.289 | US$113.530 | 42.044.111 GGX |
| 2191 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009469 | -0,06% | -4,85% | US$854.734 | US$268.897 | 902.706.682 KM |
| 2192 |  Forj (Bondly) BONDLY | US$0,0008693 | -3,15% | -2,78% | US$855.096 | US$18.411,16 | 983.620.759 BONDLY |
| 2193 |  EXMO Coin EXM | US$0,007971 | 1,65% | 14,58% | US$855.875 | US$622.456 | 107.375.446 EXM |
| 2194 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$173,90 | -0,87% | 0,00% | US$841.855 | US$240.077 | 4.841 IWNon |
| 2195 |  BEFE BEFE | US$0,000008980 | -1,07% | -3,45% | US$836.686 | US$111.652 | 93.201.825.078 BEFE |
| 2196 |  Wall Street Memes WSM | US$0,0004443 | -2,50% | -4,40% | US$836.429 | - | 1.882.728.117 WSM |
| 2197 |  Gleec Coin GLEEC | US$0,004623 | 0,34% | -27,00% | US$840.231 | US$0,1100 | 181.755.046 GLEEC |
| 2198 |  Walken WLKN | US$0,0005641 | 0,02% | -1,16% | US$838.315 | US$70.742,01 | 1.486.125.997 WLKN |
| 2199 |  Honk HONK | US$0,0009092 | 14,97% | -12,59% | US$836.275 | US$16.838,93 | 919.818.677 HONK |
| 2200 |  UnMarshal MARSH | US$0,01309 | -2,24% | -8,95% | US$839.740 | US$362.912 | 64.142.379 MARSH |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.