Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ycash YEC | US$0,03505 | -0,07% | -17,54% | US$587.489 | US$112,26 | 16.762.769 YEC |
| 2352 |  IRISnet IRIS | US$0,0003855 | -56,59% | -60,47% | US$620.954 | US$162.801 | 1.610.775.374 IRIS |
| 2353 |  Micro GPT $MICRO | US$0,0007802 | 0,05% | 2,46% | US$584.732 | US$161.190 | 749.486.183 $MICRO |
| 2354 |  Civilization CIV | US$0,001950 | 51,16% | 51,14% | US$585.001 | - | 300.000.000 CIV |
| 2355 |  BSCS BSCS | US$0,002161 | 0,16% | -0,93% | US$583.366 | US$17.497,54 | 269.957.374 BSCS |
| 2356 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2357 |  HarryPotterObamaPacMan8Inu XRP | US$0,007125 | -0,04% | -9,34% | US$581.412 | - | 81.597.517 XRP |
| 2358 |  Gameswap GSWAP | US$0,05260 | -1,17% | -9,74% | US$580.280 | - | 11.032.838 GSWAP |
| 2359 |  MBD Financials MBD | US$0,00002236 | 3,44% | -3,59% | US$579.998 | US$42.888,07 | 25.940.635.420 MBD |
| 2360 |  STARSHIP STARSHIP | US$0,03048 | -1,36% | -2,99% | US$576.303 | - | 18.908.258 STARSHIP |
| 2361 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,74 | -0,16% | 0,00% | US$575.307 | US$163.026 | 8.751 IJHon |
| 2362 |  PointPay PXP | US$0,01909 | -10,01% | -21,63% | US$572.649 | US$410.212 | 30.000.000 PXP |
| 2363 |  Vertus VERT | US$0,001085 | 1,26% | 1,06% | US$572.216 | US$427.298 | 527.199.617 VERT |
| 2364 |  HUND HUND | US$0,001424 | 0,31% | -10,11% | US$569.457 | US$563.332 | 399.931.144 HUND |
| 2365 |  Elon Trump Fart ETF500 | US$0,0005696 | -0,55% | -18,59% | US$569.593 | US$4.765,13 | 999.961.167 ETF500 |
| 2366 |  ApeBond ABOND | US$0,001659 | 0,54% | -13,66% | US$570.399 | US$58.676,56 | 343.763.857 ABOND |
| 2367 |  RigoBlock GRG | US$0,2102 | -4,47% | -12,01% | US$567.671 | - | 2.701.063 GRG |
| 2368 |  Green Satoshi Token (BSC) GST | US$0,002651 | 1,08% | -1,38% | US$566.245 | US$53,09 | 213.627.855 GST |
| 2369 |  CryptoZoon ZOON | US$0,0008110 | -2,83% | -20,86% | US$566.366 | US$38.038,36 | 698.379.681 ZOON |
| 2370 |  AssetMantle MNTL | US$0,0002427 | -0,83% | -5,65% | US$560.209 | US$135,78 | 2.308.548.579 MNTL |
| 2371 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0005586 | -6,68% | -6,68% | US$558.587 | US$188.535 | 1.000.000.000 AI4 |
| 2372 |  EXPERT_MONEY EXPERT | US$0,0007593 | 0,90% | -3,03% | US$554.304 | US$190.936 | 729.991.259 EXPERT |
| 2373 |  Spore SPORE | - | -2,81% | -30,25% | US$549.849 | - | 30.536.848.494.833.832 SPORE |
| 2374 |  Bomb Crypto (BNB) BCOIN | US$0,006969 | 2,35% | -0,18% | US$550.586 | US$4,82 | 79.001.713 BCOIN |
| 2375 |  Revomon REVO | US$0,01804 | -1,12% | -5,38% | US$549.106 | - | 30.438.898 REVO |
| 2376 |  Wisdomise AI WSDM | US$0,001005 | -1,62% | -30,16% | US$544.660 | US$178.795 | 541.744.017 WSDM |
| 2377 |  SUGARVERSE CNDY | US$0,001168 | -1,32% | -9,14% | US$544.763 | US$63.688,46 | 466.595.178 CNDY |
| 2378 |  Phoenic PNIC | US$0,002128 | -0,29% | -4,89% | US$541.323 | US$65.492,57 | 254.367.022 PNIC |
| 2379 |  LF LF | US$0,0001810 | -1,51% | -26,16% | US$539.976 | US$433.770 | 2.983.986.830 LF |
| 2380 |  Samsunspor Fan Token SAM | US$0,2639 | -0,52% | -7,17% | US$539.934 | US$101.421 | 2.045.954 SAM |
| 2381 |  Dfyn Network DFYN | US$0,003145 | -0,81% | -1,07% | US$540.477 | US$257.611 | 171.878.615 DFYN |
| 2382 |  KIKICat KIKI | US$0,0005410 | 0,06% | -33,87% | US$540.988 | US$56.307,40 | 999.987.629 KIKI |
| 2383 |  TORSY torsy | US$0,0007615 | -0,70% | -11,39% | US$533.027 | US$776,31 | 699.999.673 torsy |
| 2384 |  OneLedger OLT | US$0,001060 | 249,76% | 165,60% | US$537.311 | US$430.826 | 506.936.797 OLT |
| 2385 |  SparkPoint SRK | US$0,00004141 | 2,52% | -0,84% | US$536.477 | - | 12.956.197.452 SRK |
| 2386 |  Mint Club V1 MINT | US$0,0000005200 | 8,21% | 9,28% | US$536.338 | US$31,91 | 1.041.314.412.631 MINT |
| 2387 |  DAFI Protocol DAFI | US$0,0004664 | -2,43% | 0,59% | US$531.185 | US$28.225,19 | 1.138.957.714 DAFI |
| 2388 |  NEST Protocol NEST | US$0,0001820 | -0,04% | -0,01% | US$529.896 | US$411.928 | 2.911.743.948 NEST |
| 2389 |  Donut DONUT | US$0,004395 | -1,90% | -4,60% | US$528.982 | - | 120.355.919 DONUT |
| 2390 |  Ithaca Protocol ITHACA | US$0,006632 | 0,66% | -21,60% | US$529.120 | US$201.283 | 79.786.095 ITHACA |
| 2391 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1879 | -1,26% | -6,49% | US$523.404 | US$53.000,42 | 2.785.933 SAUBER |
| 2392 |  Chevron Tokenized Stock (Ondo) CVXon | US$153,74 | -2,66% | 0,00% | US$522.074 | US$95.156,21 | 3.396 CVXon |
| 2393 |  Belt Finance BELT | US$0,05451 | 0,28% | -1,16% | US$520.557 | - | 9.550.122 BELT |
| 2394 |  RioDeFi RFUEL | US$0,001508 | -0,34% | -2,86% | US$519.543 | US$16.095,46 | 344.550.838 RFUEL |
| 2395 |  Altcoin ALT | US$0,0005759 | 1,91% | -1,04% | US$518.186 | US$351.755 | 899.822.938 ALT |
| 2396 |  3DPass P3D | US$0,0009697 | 3,47% | -2,85% | US$517.445 | US$9.881,96 | 533.619.117 P3D |
| 2397 |  Bestcoin BEST | US$0,000007590 | -18,57% | -24,30% | US$510.136 | US$27.457,93 | 67.249.637.518 BEST |
| 2398 |  Amber tokenized stock (xStock) AMBRX | US$3,80 | 0,54% | -0,79% | US$516.121 | - | 136.000 AMBRX |
| 2399 |  Ascendia (ex AirDAO) AMB | US$0,00009159 | -0,15% | -2,51% | US$514.878 | US$139.494 | 5.621.401.806 AMB |
| 2400 |  PirateCash PIRATE | US$0,01894 | 0,11% | -0,58% | US$514.469 | US$17.830,71 | 27.163.339 PIRATE |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.