Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Unfettered Ecosystem SOULS | US$0,0004039 | -0,07% | 3,43% | US$462.341 | US$41.171,49 | 1.144.598.660 SOULS |
| 2452 |  Roost Coin ROOST | US$0,0004901 | 0,01% | -13,29% | US$459.282 | US$17.564,78 | 937.143.771 ROOST |
| 2453 |  Kaon KAON | US$0,0001031 | 2,68% | -8,75% | US$457.493 | US$24.153,76 | 4.436.209.630 KAON |
| 2454 |  Niftyx Protocol SHROOM | US$0,008921 | -3,54% | -2,10% | US$458.400 | - | 51.386.058 SHROOM |
| 2455 |  BonusCloud BXC | US$0,0001367 | -4,12% | -27,42% | US$458.156 | US$16.865,64 | 3.352.137.888 BXC |
| 2456 |  Toyota Tokenized Stock (Ondo) TMon | US$199,45 | -0,46% | 0,00% | US$455.444 | - | 2.283 TMon |
| 2457 |  Elmo ELMO | US$0,001717 | -6,51% | -5,72% | US$454.371 | - | 264.607.591 ELMO |
| 2458 |  ROOBEE ROOBEE | US$0,0001106 | 0,22% | -0,84% | US$453.673 | US$72.393,42 | 4.102.063.740 ROOBEE |
| 2459 |  BOLT BOLT | US$0,0004780 | 0,88% | 29,79% | US$457.607 | US$151.577 | 957.427.533 BOLT |
| 2460 |  Canxium CAU | US$0,3696 | -1,87% | -16,01% | US$455.282 | US$104.063 | 1.231.980 CAU |
| 2461 |  ARTFI ARTFI | US$0,003471 | -0,19% | 3,61% | US$452.492 | US$80.271,33 | 130.368.000 ARTFI |
| 2462 |  Wen Lambo Financial WLFI | US$452,79 | -1,05% | -65,63% | US$452.793 | US$41.833,45 | 1.000 WLFI |
| 2463 |  NOTAI NOTAI | US$0,000007710 | -3,44% | -30,26% | US$455.353 | US$64.759,27 | 59.083.023.979 NOTAI |
| 2464 |  Cheems CHEEMS | US$0,0001771 | -12,60% | -16,32% | US$451.827 | US$6.771,39 | 2.550.834.901 CHEEMS |
| 2465 |  Wicrypt WNT | US$0,01722 | 0,32% | 7,22% | US$449.781 | US$196.045 | 26.124.772 WNT |
| 2466 |  PlotX PLOT | US$0,006785 | -0,43% | -1,50% | US$449.948 | - | 66.318.562 PLOT |
| 2467 |  TRI SIGMA TRISIG | US$0,0004498 | -4,54% | -30,33% | US$449.765 | US$306.980 | 999.946.805 TRISIG |
| 2468 |  Kava Lend HARD | US$0,003403 | -15,58% | -36,53% | US$458.672 | US$80.937,74 | 134.791.668 HARD |
| 2469 |  Cogito Finance CGV | US$0,004638 | -5,32% | -4,78% | US$448.862 | - | 96.787.938 CGV |
| 2470 |  Bistroo BIST | US$0,007749 | 1,42% | 0,77% | US$444.832 | US$101.747 | 57.402.226 BIST |
| 2471 |  AgentLayer AGENT | US$0,0007395 | -53,92% | -59,76% | US$442.189 | US$198.865 | 597.956.159 AGENT |
| 2472 |  Simon the Gator SIMON | US$0,0007438 | -18,83% | -53,84% | US$436.265 | US$45.601,32 | 586.500.000 SIMON |
| 2473 |  SolBox SOLBOX | US$0,0004944 | 4,43% | 3,68% | US$494.291 | US$16.965,45 | 999.822.585 SOLBOX |
| 2474 |  Bitcoin Atom BCA | US$0,02386 | -9,70% | 21,45% | US$439.440 | - | 18.418.931 BCA |
| 2475 |  OpenAI tokenized stock (PreStocks) OPENAI | US$527,36 | 0,10% | -1,35% | US$437.600 | US$657,05 | 830 OPENAI |
| 2476 |  Lou LOU | US$0,0004350 | 2,68% | -7,69% | US$434.932 | US$626.676 | 999.947.666 LOU |
| 2477 |  WAM WAM | US$0,0009407 | 0,41% | -9,74% | US$437.203 | US$43.095,99 | 464.780.364 WAM |
| 2478 |  Soyjak SOY | US$0,0004706 | 2,26% | -19,57% | US$436.075 | - | 926.557.989 SOY |
| 2479 |  Acquire.Fi ACQ | US$0,002897 | -1,13% | -7,18% | US$436.124 | US$29.225,19 | 150.567.095 ACQ |
| 2480 |  Gorilla GORILLA | US$0,0005009 | 0,05% | -8,47% | US$436.086 | US$119.227 | 870.595.716 GORILLA |
| 2481 |  L7 LSD | US$0,01064 | 0,00% | -3,15% | US$435.446 | - | 40.941.582 LSD |
| 2482 |  Lets Fuckin Go LFGO | US$0,0004338 | -2,13% | -10,36% | US$433.760 | US$1.412,96 | 999.841.248 LFGO |
| 2483 |  Dreams Quest DREAMS | US$0,0002761 | -0,02% | -0,54% | US$431.829 | US$146.247 | 1.564.101.228 DREAMS |
| 2484 |  Bware INFRA | US$0,1041 | 0,47% | -2,54% | US$430.025 | US$18.559,06 | 4.130.897 INFRA |
| 2485 |  COMBO COMBO | US$0,005154 | 3,28% | -16,21% | US$436.869 | US$52.984,42 | 84.760.000 COMBO |
| 2486 |  Infinaeon INF | US$0,001643 | 11,57% | 2,35% | US$428.044 | US$55.670,18 | 260.484.378 INF |
| 2487 |  Baby BNB BABYBNB | US$0,0007703 | 1,60% | -2,21% | US$427.367 | US$158.837 | 554.838.710 BABYBNB |
| 2488 |  Mars MARS | US$0,000001010 | 0,09% | -9,46% | US$426.082 | US$485.367 | 420.690.000.000 MARS |
| 2489 |  Orbofi AI OBI | US$0,0003809 | -3,97% | -25,23% | US$426.309 | US$73.078,81 | 1.119.180.800 OBI |
| 2490 |  GoldenRat RATS | US$0,0000006800 | -2,02% | -17,88% | US$424.426 | US$2.234,87 | 624.391.545.786 RATS |
| 2491 |  Raiinmaker RAIIN | US$0,04654 | -0,42% | -38,40% | US$425.171 | US$172.810 | 9.136.245 RAIIN |
| 2492 |  Ariva ARV | US$0,000005840 | 0,49% | -7,64% | US$423.934 | US$20.211,49 | 72.553.169.190 ARV |
| 2493 |  Crust Shadow CSM | US$0,004191 | 5,34% | -0,80% | US$419.120 | US$2.165,94 | 100.000.000 CSM |
| 2494 |  RepubliK RPK | US$0,0004346 | 1,29% | 7,45% | US$419.656 | US$18.157,55 | 965.720.903 RPK |
| 2495 |  Coinye West COINYE | US$0,0005237 | 2,30% | 0,98% | US$419.621 | US$245,92 | 801.244.726 COINYE |
| 2496 |  Billy on SUI BILLY | US$0,0007146 | -12,81% | -30,93% | US$419.117 | US$4.253,18 | 586.500.000 BILLY |
| 2497 |  Sugar Boy SUGAR | US$0,0004290 | -0,27% | -1,60% | US$418.822 | US$12.565,32 | 976.380.000 SUGAR |
| 2498 |  Internet of Energy Network IOEN | US$0,001317 | 1,94% | -9,61% | US$417.417 | US$18.437,19 | 317.051.435 IOEN |
| 2499 |  Ben the Dog BENDOG | US$0,0004151 | -6,80% | -13,57% | US$414.987 | US$126.057 | 999.780.947 BENDOG |
| 2500 |  Crowny CRWNY | US$0,0008958 | 0,56% | -0,33% | US$414.044 | - | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.