Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  YAY Network YAY | US$0,0004820 | 1,71% | -2,04% | US$331.465 | US$22.804,08 | 687.746.250 YAY |
| 2602 |  Gold tokenized ETF (xStock) GLDX | US$330,69 | 1,14% | 4,03% | US$330.694 | US$328.572 | 1.000 GLDX |
| 2603 |  UniLend UFT | US$0,003607 | 2,75% | 5,78% | US$330.636 | US$53.852,46 | 91.668.971 UFT |
| 2604 |  extraDNA XDNA | US$0,0002768 | 97,71% | 213,96% | US$329.398 | US$272,88 | 1.190.020.231 XDNA |
| 2605 |  MAPS MAPS | US$0,007226 | -2,51% | -8,11% | US$328.742 | - | 45.496.728 MAPS |
| 2606 |  PEAKDEFI PEAK | US$0,0001976 | 1,19% | -4,79% | US$327.485 | US$3,83 | 1.657.740.019 PEAK |
| 2607 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2608 |  Lunos UNO | US$0,002912 | -0,59% | 14,22% | US$324.908 | US$20.598,99 | 111.566.779 UNO |
| 2609 |  Script Network SCPT | US$0,0004772 | -1,25% | 5,73% | US$324.885 | US$122.082 | 680.808.006 SCPT |
| 2610 |  Deenar Gold DEEN | US$91,79 | 0,00% | -0,17% | US$324.123 | - | 3.531 DEEN |
| 2611 |  Bitcoin Virtual Machine BVM | US$0,01304 | -1,06% | -16,02% | US$323.548 | - | 24.818.920 BVM |
| 2612 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$781,21 | 2,33% | 0,00% | US$323.770 | US$55.511,86 | 414 ASMLon |
| 2613 |  General Electric Tokenized Stock (Ondo) GEon | US$275,46 | -2,25% | 0,00% | US$321.805 | - | 1.168 GEon |
| 2614 |  Daboo - The Untold Stories! DABOO | US$0,0005837 | 0,00% | -6,35% | US$321.019 | - | 549.998.985 DABOO |
| 2615 |  BHO Network BHO | US$0,00007939 | -1,27% | -4,42% | US$320.820 | - | 4.040.989.355 BHO |
| 2616 |  OneMillionDollars OMD | US$0,0002515 | 2,86% | -16,82% | US$320.337 | US$89.343,14 | 1.273.753.283 OMD |
| 2617 |  Shib Original Vision SOV | - | 0,26% | -3,24% | US$320.123 | - | 106.160.000.000.000 SOV |
| 2618 |  Moby MOBY | US$0,00003198 | -4,26% | 51,42% | US$319.846 | - | 10.000.000.000 MOBY |
| 2619 |  American Express Tokenized Stock (Ondo) AXPon | US$325,89 | -1,41% | 0,00% | US$319.884 | US$98.304,22 | 982 AXPon |
| 2620 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,18 | -1,49% | 0,00% | US$317.981 | US$97,18 | 26.100 PBRon |
| 2621 |  UnitedHealth tokenized stock (xStock) UNHX | US$315,25 | 1,48% | 1,76% | US$315.248 | US$1.036.649 | 1.000 UNHX |
| 2622 |  Global DePIN Chain DEEPSEEK | US$0,0003958 | -7,03% | -3,60% | US$312.654 | US$296.766 | 790.000.000 DEEPSEEK |
| 2623 |  What's Updog UPDOG | US$0,0003121 | -1,05% | -3,55% | US$312.060 | US$9.953,18 | 999.961.831 UPDOG |
| 2624 |  Rook ROOK | US$0,5076 | 1,67% | -3,01% | US$313.542 | US$1.911,38 | 617.636 ROOK |
| 2625 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$193,98 | 0,89% | 0,00% | US$311.408 | US$67.314,44 | 1.605 PANWon |
| 2626 |  WOOF WOOF | US$0,00001736 | -7,24% | -10,94% | US$310.757 | - | 17.902.999.424 WOOF |
| 2627 |  ADAPad ADAPAD | US$0,002638 | -1,54% | -7,24% | US$310.331 | US$17.193,19 | 117.642.373 ADAPAD |
| 2628 |  Football World Community FWC | - | -0,04% | -6,40% | US$309.073 | US$410.034 | 42.259.695.518.342.000 FWC |
| 2629 |  OpenDAO SOS | - | -0,53% | 5,91% | US$308.403 | - | 100.000.000.000.000 SOS |
| 2630 |  TON Cat TCAT | US$0,0005022 | 2,56% | -11,16% | US$307.068 | - | 611.462.265 TCAT |
| 2631 |  X X | US$0,0000003300 | -2,79% | -5,42% | US$306.175 | - | 937.892.081.756 X |
| 2632 |  EYWA EYWA | US$0,003057 | -2,49% | -5,41% | US$305.483 | US$186.113 | 99.914.818 EYWA |
| 2633 |  APED APED | US$0,3112 | 1,14% | -4,96% | US$303.303 | - | 974.493 APED |
| 2634 |  littlemanyu MANYU | US$0,0003010 | -1,81% | -15,77% | US$300.817 | US$91.133,16 | 999.317.907 MANYU |
| 2635 |  Safe Haven SHA | US$0,0001004 | 0,56% | -23,09% | US$301.670 | - | 3.005.855.396 SHA |
| 2636 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2637 |  Kunci Coin KUNCI | US$0,0002444 | 0,00% | -0,02% | US$301.232 | US$4,00 | 1.232.584.338 KUNCI |
| 2638 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$123,66 | -1,42% | 0,00% | US$301.218 | US$92.064,15 | 2.436 ABNBon |
| 2639 |  dextoro DTR | US$0,0003008 | -5,96% | 5,09% | US$300.784 | US$6.951,83 | 999.994.516 DTR |
| 2640 |  Prisma mkUSD MKUSD | US$0,9965 | -0,15% | -0,52% | US$300.187 | - | 301.247 MKUSD |
| 2641 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2642 |  KEK KEKE | - | -6,06% | -5,14% | US$299.769 | US$250,52 | 74.280.393.141.279 KEKE |
| 2643 |  RAT Escape RAT | US$0,0002957 | -3,60% | -22,04% | US$295.697 | US$100.072 | 999.935.116 RAT |
| 2644 |  VEMP VEMP | US$0,0007615 | -0,14% | -1,46% | US$299.221 | US$63.126,68 | 392.931.200 VEMP |
| 2645 |  PowerPool CVP | US$0,006594 | 0,14% | -0,24% | US$298.176 | US$35.243,78 | 45.221.455 CVP |
| 2646 |  Kappa KAPPA | US$0,0003044 | 0,45% | -50,67% | US$298.289 | US$260.964 | 980.000.000 KAPPA |
| 2647 |  Blink Galaxy GQ | US$0,00005014 | 0,87% | -26,59% | US$297.502 | US$13.788,73 | 5.933.475.330 GQ |
| 2648 |  Jen-Hsun Huang JHH | US$0,00000003000 | 5,79% | -23,20% | US$294.731 | US$127,98 | 9.655.878.669.545 JHH |
| 2649 |  Binamon BMON | US$0,002551 | 0,74% | -0,91% | US$294.560 | US$16.476,35 | 115.453.949 BMON |
| 2650 |  el gato ELGATO | US$0,00002938 | 0,83% | -12,65% | US$293.713 | - | 9.997.471.495 ELGATO |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.