Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Tree Stuck in Cat TREEINCAT | US$0,0002382 | 0,30% | 0,54% | US$209.065 | US$29.086,32 | 877.796.156 TREEINCAT |
| 2752 |  Cheems CHEEMS | - | -1,05% | -5,97% | US$207.996 | - | 420.690.000.000.000 CHEEMS |
| 2753 |  OneFinity ONE | US$0,04764 | -0,14% | -21,00% | US$208.275 | US$28,85 | 4.371.636 ONE |
| 2754 |  CloakCoin CLOAK | US$0,03403 | 0,00% | 0,00% | US$206.540 | - | 6.070.027 CLOAK |
| 2755 |  Reboot GG | US$0,001253 | -5,50% | -4,90% | US$203.275 | - | 162.237.935 GG |
| 2756 |  Lunar LNR | US$0,002753 | 0,53% | -1,21% | US$203.267 | - | 73.830.967 LNR |
| 2757 |  OctoFi OCTO | US$0,2545 | 1,37% | -0,15% | US$203.109 | - | 797.953 OCTO |
| 2758 |  Shopping.io SHOP | US$0,002025 | 6,55% | -8,09% | US$202.278 | - | 99.875.636 SHOP |
| 2759 |  Reddit Tokenized Stock (Ondo) RDDTon | US$239,45 | 3,04% | 0,00% | US$202.062 | - | 844 RDDTon |
| 2760 |  Sheboshis SHEB | US$10,10 | 1,65% | -10,71% | US$201.972 | - | 20.000 SHEB |
| 2761 |  Lyra LYRA | US$0,0003460 | 2,41% | 0,99% | US$200.975 | US$6,16 | 580.900.604 LYRA |
| 2762 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2763 |  Aether Games AEG | US$0,0004491 | 0,15% | -4,18% | US$199.779 | US$15.398,73 | 444.890.467 AEG |
| 2764 |  King DAG KDAG | US$0,003663 | -2,75% | -17,62% | US$199.472 | - | 54.451.545 KDAG |
| 2765 |  ROD.AI RODAI | - | -0,04% | -3,20% | US$198.481 | - | 54.799.095.330.128 RODAI |
| 2766 |  Zynecoin ZYN | US$0,004672 | -7,36% | -25,28% | US$195.773 | US$125.338 | 41.903.029 ZYN |
| 2767 |  Andy on SOL ANDY | US$0,0002080 | 0,84% | -3,73% | US$196.800 | US$1.249,54 | 946.220.014 ANDY |
| 2768 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.243,72 | -0,87% | 0,00% | US$195.081 | US$143.714 | 157 NFLXon |
| 2769 |  Blockchain Monster Hunt BCMC | US$0,0008008 | -1,23% | -4,84% | US$194.968 | US$7.847,61 | 243.463.792 BCMC |
| 2770 |  IBM Tokenized Stock (Ondo) IBMon | US$249,53 | 0,28% | 0,00% | US$194.735 | US$67.708,85 | 780 IBMon |
| 2771 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$242,42 | 2,92% | 0,00% | US$194.534 | US$89,87 | 802 TSMon |
| 2772 |  CZ THE GOAT CZGOAT | US$0,0001943 | 19,03% | 2,99% | US$194.259 | US$7.664,86 | 1.000.000.000 CZGOAT |
| 2773 |  CryptEx CRX | US$2,27 | 0,00% | -0,90% | US$192.982 | - | 85.000 CRX |
| 2774 |  AiMalls AIT | US$0,9549 | -1,58% | -2,67% | US$192.784 | US$812,95 | 201.885 AIT |
| 2775 |  Bitcicoin BITCI | US$0,00002500 | 0,00% | 9,75% | US$192.728 | - | 7.708.828.412 BITCI |
| 2776 |  markkacy KACY | US$0,0001926 | -0,96% | -6,57% | US$192.623 | US$173.253 | 999.997.046 KACY |
| 2777 |  Little Rabbit v2 LTRBT | - | -3,04% | -11,43% | US$191.995 | US$208,21 | 334.131.860.594.663 LTRBT |
| 2778 |  Cat Gold Miner CATGOLD | US$0,00007977 | 1,28% | -0,09% | US$191.453 | US$26.396,04 | 2.400.000.000 CATGOLD |
| 2779 |  Ideaology IDEA | US$0,00003790 | 11,19% | -41,27% | US$189.494 | US$182.860 | 4.999.999.999 IDEA |
| 2780 |  smiling dolphin MIHARU | US$0,0001896 | 0,87% | -1,77% | US$189.610 | - | 999.888.497 MIHARU |
| 2781 |  Clube Atlético Mineiro Fan Token GALO | US$0,04010 | 1,42% | 15,24% | US$189.266 | US$16.004,69 | 4.720.005 GALO |
| 2782 |  S.C. Corinthians Fan Token SCCP | US$0,03527 | -1,56% | 2,01% | US$188.763 | US$17.718,25 | 5.352.098 SCCP |
| 2783 |  Brokoli Network BRKL | US$0,003527 | -0,62% | -5,28% | US$188.601 | US$17.589,69 | 53.472.622 BRKL |
| 2784 |  All.Art Protocol AART | US$0,00005108 | 1,36% | 3,75% | US$188.409 | US$17.621,76 | 3.688.482.042 AART |
| 2785 |  SARAH SARAH | US$0,0003156 | 0,60% | 2,72% | US$188.600 | US$283.718 | 597.624.068 SARAH |
| 2786 |  Empty Set Dollar ESD | US$0,0004210 | -0,11% | 0,04% | US$187.753 | US$3,40 | 446.012.145 ESD |
| 2787 |  Oggy Inu (BSC) OGGY | - | 0,71% | -2,15% | US$186.929 | - | 108.125.205.623.924.992 OGGY |
| 2788 |  aiPump AIPUMP | US$0,0004899 | 2,63% | 0,88% | US$186.474 | US$22.484,26 | 380.666.741 AIPUMP |
| 2789 |  Idena IDNA | US$0,002244 | 0,33% | -0,08% | US$186.477 | US$11.586,95 | 83.092.572 IDNA |
| 2790 |  UBIX.Network UBX | US$0,000004010 | -1,24% | -18,11% | US$182.589 | US$193.276 | 45.558.153.243 UBX |
| 2791 |  Fofar (fofar.meme) FOFAR | US$0,0001958 | -1,21% | -1,91% | US$186.047 | - | 949.992.366 FOFAR |
| 2792 |  Gamestarter GAME | US$0,002614 | 0,02% | -0,02% | US$185.541 | US$68.451,82 | 70.981.793 GAME |
| 2793 |  Zoo ZOO | US$0,0000007000 | -3,98% | -30,03% | US$185.854 | US$163.370 | 264.084.737.391 ZOO |
| 2794 |  VITE VITE | US$0,0001665 | 0,08% | -0,27% | US$185.452 | US$28.829,12 | 1.113.956.133 VITE |
| 2795 |  Qrkita Token QRT | US$0,000001860 | -0,06% | -0,60% | US$185.438 | US$0,01000 | 99.966.493.120 QRT |
| 2796 |  Step® STEP | US$0,0001883 | -0,89% | -1,41% | US$184.831 | - | 981.505.923 STEP |
| 2797 |  Mind AI MA | US$0,0005403 | -3,12% | -17,66% | US$184.789 | US$32.087,27 | 342.022.222 MA |
| 2798 |  Atsuko Sato SATO | US$0,0001904 | 0,26% | -8,02% | US$184.236 | - | 967.836.564 SATO |
| 2799 |  e-Money NGM | US$0,009289 | 1,17% | -0,80% | US$183.557 | - | 19.760.286 NGM |
| 2800 |  DOGMI DOGMI | US$0,000007420 | 3,15% | -41,10% | US$183.016 | US$1.770,49 | 24.669.800.000 DOGMI |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.