Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,59 | -1,64% | 0,00% | US$367.695 | - | 4.296 SBUXon |
| 2552 |  EGO EGO | US$0,001829 | 1,77% | -3,96% | US$367.017 | US$72.696,45 | 200.640.190 EGO |
| 2553 |  SEED SEED | US$0,001028 | 0,56% | -0,33% | US$365.907 | US$258.371 | 355.821.572 SEED |
| 2554 |  Peepo (SOL) $PEEP | US$0,000006850 | -0,56% | -1,06% | US$364.942 | - | 53.296.811.872 $PEEP |
| 2555 |  Super Trump Coin STRUMP | US$0,0001978 | 25,63% | 17,10% | US$363.450 | US$29.873,72 | 1.837.382.589 STRUMP |
| 2556 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$114,28 | -2,27% | 0,00% | US$361.351 | US$322.767 | 3.162 CRCLon |
| 2557 |  Swop SWOP | US$0,08908 | -0,15% | -2,19% | US$359.010 | US$16.855,06 | 4.030.317 SWOP |
| 2558 |  GoCrypto Token GOC | US$0,001461 | -0,32% | 3,64% | US$358.277 | US$50,17 | 245.278.438 GOC |
| 2559 |  UNI UNI | US$0,0003581 | 5,86% | -9,13% | US$358.143 | US$1.607,74 | 1.000.000.000 UNI |
| 2560 |  YOUR AI YOURAI | US$0,0006968 | -5,68% | -21,90% | US$356.959 | US$37.323,13 | 512.287.720 YOURAI |
| 2561 |  Meme Alliance MMA | US$0,004081 | -3,18% | -17,72% | US$356.911 | - | 87.457.849 MMA |
| 2562 |  Baidu Tokenized Stock (Ondo) BIDUon | US$101,94 | 3,92% | 0,00% | US$356.197 | US$433,64 | 3.494 BIDUon |
| 2563 |  Alibaba Tokenized Stock (Ondo) BABAon | US$135,40 | 3,09% | 0,00% | US$356.626 | US$317.130 | 2.634 BABAon |
| 2564 |  YAM V3 YAM | US$0,02405 | -3,47% | -7,69% | US$354.749 | US$4.862,15 | 14.750.936 YAM |
| 2565 |  Matt Furie MATT | US$0,0000008400 | -5,83% | 4,14% | US$354.497 | - | 420.690.000.000 MATT |
| 2566 |  Prism PRISM | US$0,0006130 | 0,13% | -5,70% | US$353.788 | US$11.221,92 | 577.152.438 PRISM |
| 2567 |  Portuma POR | US$0,00009329 | 0,95% | 2,63% | US$353.089 | US$57.548,88 | 3.784.748.038 POR |
| 2568 |  Evan EVAN | US$0,0003523 | -7,94% | -4,37% | US$352.233 | US$386.278 | 999.823.336 EVAN |
| 2569 |  Memhash MEMHASH | US$0,0004165 | -0,89% | -30,89% | US$351.270 | US$10.672,30 | 843.392.248 MEMHASH |
| 2570 |  Ethernity CLOUD ECLD | US$0,0007639 | 11,54% | 0,80% | US$351.001 | US$163,66 | 459.467.749 ECLD |
| 2571 |  Reflexer Ungovernance Token FLX | US$1,81 | 0,39% | -14,20% | US$350.262 | US$17,68 | 193.796 FLX |
| 2572 |  Deutsche eMark DEM | US$0,002213 | -0,02% | 2,03% | US$350.173 | US$12,02 | 158.230.419 DEM |
| 2573 |  RMRK RMRK | US$0,03836 | -5,55% | -5,60% | US$348.713 | US$114,98 | 9.090.949 RMRK |
| 2574 |  Zap ZAP | US$0,001475 | -17,80% | -24,62% | US$348.403 | US$83,98 | 236.144.465 ZAP |
| 2575 |  Bitcoin Standard Hashrate Token BTCST | US$0,02852 | -2,44% | -5,86% | US$347.930 | US$23.436,68 | 12.201.401 BTCST |
| 2576 |  WOM Protocol WOM | US$0,001801 | -51,95% | 223,91% | US$347.499 | US$28.307,90 | 193.000.000 WOM |
| 2577 |  Baby BitCoin BABYBTC | US$0,0003466 | 0,37% | -8,07% | US$346.577 | US$1.087,52 | 999.989.596 BABYBTC |
| 2578 |  MOSS AI MOSS | US$0,0003822 | 4,54% | 4,26% | US$347.328 | US$398.953 | 908.723.727 MOSS |
| 2579 |  SAITAMA INU SAITAMA | US$0,0003926 | 4,00% | 21,93% | US$344.607 | - | 877.691.270 SAITAMA |
| 2580 |  NerveNetwork NVT | US$0,001234 | 0,00% | -23,55% | US$341.829 | - | 276.983.684 NVT |
| 2581 |  Callisto Network CLO | US$0,0001039 | 6,77% | -2,66% | US$341.418 | - | 3.287.576.782 CLO |
| 2582 |  Solana Swap SOS | US$0,0003404 | 5,46% | 8,41% | US$340.385 | US$19.928,03 | 999.999.999 SOS |
| 2583 |  PowerTrade Fuel PTF | US$0,01462 | 8,33% | 1,72% | US$340.789 | US$52.277,15 | 23.311.586 PTF |
| 2584 |  Pesto the Baby King Penguin PESTO | US$0,0003333 | -1,13% | -9,05% | US$333.283 | US$171.116 | 1.000.000.000 PESTO |
| 2585 |  Moonray MNRY | US$0,001764 | -6,45% | -27,71% | US$338.825 | US$31.271,39 | 192.086.027 MNRY |
| 2586 |  Affyn FYN | US$0,001333 | 1,59% | 1,94% | US$338.667 | US$19.512,87 | 254.033.788 FYN |
| 2587 |  Lynex LYNX | US$0,01151 | -3,27% | -15,63% | US$335.632 | US$131.640 | 29.165.560 LYNX |
| 2588 |  Bostrom BOOT | - | -1,66% | -10,33% | US$336.514 | - | 591.488.205.723.898 BOOT |
| 2589 |  DIGG DIGG | US$587,78 | 0,39% | 2,67% | US$337.344 | US$18.473,30 | 574 DIGG |
| 2590 |  Bitcoin Plus XBC | US$1,25 | 1,91% | -35,81% | US$336.710 | - | 268.724 XBC |
| 2591 |  Invest Zone IVfun | US$0,0003580 | 0,24% | 1,71% | US$336.618 | - | 940.218.906 IVfun |
| 2592 |  MotaCoin MOTA | US$0,005823 | 0,00% | -2,59% | US$336.530 | - | 57.792.468 MOTA |
| 2593 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004204 | -0,97% | -2,30% | US$336.298 | - | 799.935.318 ETH |
| 2594 |  SpaceCatch CATCH | US$0,03040 | -0,27% | -11,66% | US$334.884 | US$34.152,24 | 11.015.453 CATCH |
| 2595 |  Ellipsis EPX | US$0,000004160 | -31,36% | -40,93% | US$334.076 | US$291.954 | 80.334.422.286 EPX |
| 2596 |  Tigres Fan Token TIGRES | US$0,1195 | 0,00% | -4,40% | US$334.591 | US$346,06 | 2.799.927 TIGRES |
| 2597 |  RabbitX RBX | US$0,0003801 | 0,00% | 8,58% | US$333.582 | - | 877.665.664 RBX |
| 2598 |  The First Youtube Cat PAJAMAS | US$0,0003396 | 3,07% | -12,97% | US$332.732 | US$1.134,11 | 979.915.057 PAJAMAS |
| 2599 |  Loser Coin LOWB | US$0,000005510 | 3,65% | -6,12% | US$332.226 | US$18.115,77 | 60.296.840.158 LOWB |
| 2600 |  Bachi on Base BACHI | US$0,0005670 | -5,49% | -36,98% | US$332.565 | US$21.881,95 | 586.500.000 BACHI |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.