Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  The Winkyverse WNK | US$0,00009359 | 0,11% | -10,94% | US$514.379 | - | 5.496.065.559 WNK |
| 2402 |  SpaceX tokenized stock (PreStocks) SPACEX | US$687,92 | 2,20% | 0,18% | US$512.442 | - | 745 SPACEX |
| 2403 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2404 |  Blockchain Brawlers BRWL | US$0,0005110 | -1,74% | -9,78% | US$511.002 | US$6.895,04 | 1.000.000.000 BRWL |
| 2405 |  DePHY Network PHY | US$0,006860 | -12,38% | -9,84% | US$495.892 | US$24.543.884 | 72.292.500 PHY |
| 2406 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$66,88 | -1,50% | 0,00% | US$508.378 | US$226.771 | 7.601 CSCOon |
| 2407 |  Pillar PLR | US$0,001956 | -0,11% | 0,04% | US$507.280 | US$23,16 | 259.348.201 PLR |
| 2408 |  MoonDAO MOONEY | US$0,0003672 | -0,67% | -1,41% | US$504.929 | US$11.873,25 | 1.375.119.250 MOONEY |
| 2409 |  Mastercard Tokenized Stock (Ondo) MAon | US$582,82 | -2,51% | 0,00% | US$505.009 | US$224.446 | 866 MAon |
| 2410 |  Biggie BIGGIE | - | -12,58% | -5,89% | US$508.513 | US$212.220 | 1.000.000.000.000.000 BIGGIE |
| 2411 |  Itheum ITHEUM | US$0,001037 | -1,91% | -4,59% | US$504.558 | US$22,75 | 486.440.336 ITHEUM |
| 2412 |  CBPAY Global CBPAY | US$0,0001365 | -2,27% | 3,70% | US$502.375 | - | 3.680.656.565 CBPAY |
| 2413 |  3space Art PACE | US$0,006961 | 12,58% | 8,63% | US$502.371 | US$17.284,16 | 72.171.512 PACE |
| 2414 |  Custodiy CTY | US$1,01 | -13,16% | -46,06% | US$500.326 | US$65.217,52 | 496.542 CTY |
| 2415 |  PJN PJN | US$0,0004991 | -13,79% | -33,19% | US$499.070 | US$7.679,07 | 999.950.775 PJN |
| 2416 |  Morpheus Infrastructure Node MIND | US$0,0003637 | -2,46% | -2,82% | US$496.867 | US$27.080,06 | 1.366.201.800 MIND |
| 2417 |  Neurashi NEI | US$0,001813 | 0,23% | 3,49% | US$497.987 | US$297.993 | 274.729.103 NEI |
| 2418 |  Chipotle Tokenized Stock (Ondo) CMGon | US$41,03 | -0,79% | 0,00% | US$495.823 | US$93.024,18 | 12.084 CMGon |
| 2419 |  DOGAMÍ DOGA | US$0,0005816 | -2,04% | -0,77% | US$495.959 | US$17.640,80 | 852.766.902 DOGA |
| 2420 |  Pleasure Coin NSFW | US$0,00002022 | 1,09% | -7,97% | US$495.420 | US$731,06 | 24.499.828.829 NSFW |
| 2421 |  Clash of Lilliput COL | US$0,006004 | -0,04% | -0,01% | US$492.736 | - | 82.074.400 COL |
| 2422 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$166,59 | -2,72% | 0,00% | US$492.112 | US$562.060 | 2.954 NVDAon |
| 2423 |  Commune AI COMAI | US$0,008827 | -2,43% | -0,71% | US$491.005 | US$57.659,36 | 55.628.141 COMAI |
| 2424 |  Hasbulla's Cat BARSIK | US$0,0004905 | -4,93% | -2,30% | US$490.491 | US$415.536 | 999.947.091 BARSIK |
| 2425 |  HAMI HAMI | US$0,0005116 | -31,85% | -39,86% | US$492.276 | US$48.693,18 | 962.206.689 HAMI |
| 2426 |  TOKYO GAMES TOKEN TGT | US$0,003061 | -11,76% | -10,43% | US$492.254 | US$1.194.278 | 160.822.499 TGT |
| 2427 |  Polkadex PDEX | US$0,05843 | -2,19% | -14,27% | US$488.513 | US$93.384,88 | 8.360.000 PDEX |
| 2428 |  Amazon Tokenized Stock (Ondo) AMZNon | US$232,33 | -1,47% | 0,00% | US$487.304 | US$351.581 | 2.097 AMZNon |
| 2429 |  Palette PLT | US$70,06 | 16,36% | 14,85% | US$488.217 | - | 6.969 PLT |
| 2430 |  E4C E4C | US$0,003763 | 0,11% | -3,08% | US$482.536 | US$59.263,58 | 128.236.046 E4C |
| 2431 |  Success Kid SKID | US$0,005573 | -2,76% | -15,26% | US$483.406 | US$10.031,90 | 86.742.698 SKID |
| 2432 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,81 | 0,64% | 0,00% | US$485.031 | US$246.298 | 3.282 PEPon |
| 2433 |  BitcoinZ BTCZ | US$0,00003825 | -0,26% | -1,56% | US$482.070 | US$8,31 | 12.604.351.724 BTCZ |
| 2434 |  Vabble v2 VFX | US$0,003287 | -4,14% | -8,48% | US$478.612 | - | 145.625.000 VFX |
| 2435 |  Grove Coin GRV | US$0,005034 | -4,01% | -21,43% | US$478.620 | US$79.597,95 | 95.083.335 GRV |
| 2436 |  Veloce VEXT | US$0,002202 | -5,23% | 26,69% | US$476.672 | US$15.532,08 | 216.480.402 VEXT |
| 2437 |  GAMER GMR | US$0,001458 | 0,01% | -32,54% | US$476.117 | US$45,51 | 326.640.265 GMR |
| 2438 |  Aston Martin Cognizant Fan Token AM | US$0,1715 | 0,27% | -2,75% | US$475.749 | US$42.036,24 | 2.774.286 AM |
| 2439 |  OX Coin OX | US$0,0001446 | -21,78% | -14,93% | US$474.942 | US$2.584,15 | 3.283.541.328 OX |
| 2440 |  CyberFi Token CFi | US$0,1977 | -0,19% | -1,36% | US$474.552 | US$18.164,08 | 2.400.000 CFi |
| 2441 |  Landwolf (landwolfcoin) WOLF | US$0,001210 | -0,80% | -3,73% | US$472.645 | - | 390.527.197 WOLF |
| 2442 |  Looby By Stephen Bliss LOOBY | US$0,0004933 | 16,10% | -5,23% | US$470.040 | US$911,05 | 952.947.266 LOOBY |
| 2443 |  UniLayer LAYER | US$0,01299 | -3,17% | -2,93% | US$467.602 | US$123,96 | 36.000.000 LAYER |
| 2444 |  Chirpley CHRP | US$0,001133 | -3,39% | 7,13% | US$467.905 | US$73.325,36 | 413.029.583 CHRP |
| 2445 |  Bitcoin Bam BTCBAM | US$0,04531 | -1,26% | -0,11% | US$465.606 | US$60.729,05 | 10.276.739 BTCBAM |
| 2446 |  Alpha ALPHA | US$0,0004655 | 2,43% | -4,78% | US$465.479 | - | 999.998.635 ALPHA |
| 2447 |  Orange ORNJ | US$0,004818 | -0,03% | -10,03% | US$462.247 | US$14.687,39 | 95.950.000 ORNJ |
| 2448 |  Dogey-Inu DINU | - | 2,80% | 10,33% | US$462.115 | - | 731.380.539.806.151 DINU |
| 2449 |  TRAVA.FINANCE TRAVA | US$0,0001095 | -0,79% | -8,62% | US$461.462 | US$60.641,28 | 4.215.754.711 TRAVA |
| 2450 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.