Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Meta tokenized stock (xStock) METAX | US$750,35 | 0,12% | 1,70% | US$750.347 | US$2.636.951 | 1.000 METAX |
| 2252 |  Toilet Dust TOILET | US$0,00007514 | -4,30% | 60,78% | US$751.423 | US$73.364,35 | 10.000.000.000 TOILET |
| 2253 |  Bitcoin AI BTC | US$0,03544 | -4,95% | 63,34% | US$743.506 | US$39.801,58 | 20.982.018 BTC |
| 2254 |  STARS STARS | US$0,00001781 | 1,53% | -14,76% | US$749.052 | US$19.066,86 | 42.069.696.969 STARS |
| 2255 |  TenUp TUP | US$0,007109 | 3,50% | -2,08% | US$749.081 | US$117.014 | 105.371.800 TUP |
| 2256 |  Carlo CARLO | US$0,0008057 | 0,19% | -4,01% | US$746.815 | - | 926.931.816 CARLO |
| 2257 |  Ÿ YAI | US$0,008201 | 0,63% | -18,93% | US$746.335 | - | 91.000.000 YAI |
| 2258 |  GALAXIS Token GALAXIS | US$0,0002313 | 5,74% | 15,58% | US$742.836 | US$546,47 | 3.212.325.211 GALAXIS |
| 2259 |  Paribus PBX | US$0,00009862 | -2,17% | -17,49% | US$740.816 | US$21.790,42 | 7.511.811.272 PBX |
| 2260 |  Vidya VIDYA | US$0,01951 | 0,00% | 1,41% | US$739.810 | - | 37.914.181 VIDYA |
| 2261 |  eXPerience Chain XPC | US$0,000008100 | 0,46% | 0,24% | US$737.778 | - | 91.090.814.961 XPC |
| 2262 |  BullDogito BDOGITO | US$0,002313 | -3,23% | -7,25% | US$734.855 | US$214,60 | 317.721.483 BDOGITO |
| 2263 |  WeFi WEFI | US$0,01751 | -0,71% | -1,97% | US$733.320 | US$2.695,76 | 41.883.332 WEFI |
| 2264 |  PlayZap PZP | US$0,008548 | -3,72% | -7,55% | US$733.803 | US$190.937 | 85.845.698 PZP |
| 2265 |  ILCOIN ILC | US$0,0007110 | -0,14% | 4,54% | US$730.660 | US$2.445,31 | 1.027.648.761 ILC |
| 2266 |  Ghosty Cash SPKY | US$0,07991 | -4,06% | -4,64% | US$729.500 | - | 9.128.802 SPKY |
| 2267 |  neurahub NEURA | US$0,008846 | 1,98% | 0,54% | US$728.415 | - | 82.343.569 NEURA |
| 2268 |  Caitlyn Jenner (ETH) JENNER | US$0,0007499 | -0,02% | -1,32% | US$723.373 | US$4.885,49 | 964.572.862 JENNER |
| 2269 |  OptionRoom ROOM | US$0,05783 | 0,07% | -0,07% | US$722.470 | US$17.106,07 | 12.493.373 ROOM |
| 2270 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2271 |  Zeus (truezeuscoin.com) ZEUS | - | 1,33% | -17,76% | US$719.623 | US$221.548 | 420.690.000.000.000 ZEUS |
| 2272 |  Nutcoin NUT | US$0,00000004000 | 1,12% | 3,21% | US$718.227 | US$122.453 | 20.092.757.543.431 NUT |
| 2273 |  Renewable Energy Token RET | - | 25,05% | 30,33% | US$717.550 | US$366.082 | 20.117.705.009.195.100 RET |
| 2274 |  DeFinder Capital DFC | US$0,02670 | -14,46% | -13,51% | US$709.184 | US$118,57 | 26.563.279 DFC |
| 2275 |  Astrafer ASTRAFER | US$0,004533 | 0,03% | -39,88% | US$709.099 | - | 156.417.090 ASTRAFER |
| 2276 |  Strike STRK | US$0,1243 | 3,55% | -1,97% | US$703.552 | US$25.910,53 | 5.660.098 STRK |
| 2277 |  PureFi Protocol UFI | US$0,01203 | 54,54% | 16,34% | US$702.583 | - | 58.422.831 UFI |
| 2278 |  CheckDot CDT | US$0,09065 | -6,03% | -5,20% | US$702.158 | - | 7.745.635 CDT |
| 2279 |  $AUTISM autism | US$0,0007387 | 2,58% | -9,17% | US$701.006 | US$17.357,83 | 949.013.720 autism |
| 2280 |  SGC SGC | US$0,0004132 | 3,74% | -2,38% | US$699.646 | US$1.107.101 | 1.693.372.841 SGC |
| 2281 |  Morra MORRA | US$0,001689 | -4,50% | -0,89% | US$699.692 | - | 414.238.550 MORRA |
| 2282 |  BIAO BIAO | US$0,0006949 | -1,64% | -12,99% | US$694.889 | US$897.029 | 999.999.994 BIAO |
| 2283 |  Mystery MYSTERY | - | -1,20% | -19,19% | US$706.791 | US$86.956,56 | 420.690.000.000.000 MYSTERY |
| 2284 |  XRADERS XR | US$0,01527 | -0,06% | -10,43% | US$694.422 | US$904.416 | 45.471.224 XR |
| 2285 |  Bitgesell BGL | US$0,04288 | -0,21% | -8,04% | US$692.908 | - | 16.157.930 BGL |
| 2286 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$294,41 | -3,03% | 0,00% | US$689.878 | US$203.220 | 2.343 JPMon |
| 2287 |  Finceptor FINC | US$0,01437 | -3,68% | -5,04% | US$689.293 | US$70.122,75 | 47.953.580 FINC |
| 2288 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006858 | -0,03% | 6,31% | US$685.759 | US$38.399,28 | 1.000.000.000 TAOCAT |
| 2289 |  My DeFi Pet DPET | US$0,01564 | -4,94% | -10,95% | US$675.897 | US$20.340,66 | 43.202.345 DPET |
| 2290 |  Skillful AI SKAI | US$0,001908 | 0,29% | 2,67% | US$685.049 | US$18.635,08 | 359.017.930 SKAI |
| 2291 |  Garlicoin GRLC | US$0,009959 | 29,34% | 83,66% | US$685.112 | US$45,66 | 68.794.903 GRLC |
| 2292 |  Wing Finance WING | US$0,1309 | 0,04% | -15,51% | US$680.611 | US$100.770 | 5.200.454 WING |
| 2293 |  Revain REV | US$0,000008000 | 0,00% | -0,02% | US$680.489 | US$9,44 | 85.061.000.000 REV |
| 2294 |  Elixir Games ELIX | US$0,002767 | 5,16% | -27,64% | US$680.517 | US$293.357 | 245.925.877 ELIX |
| 2295 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$68,03 | -0,44% | 0,00% | US$678.649 | US$107.346 | 9.976 KOon |
| 2296 |  Fefe FEFE | US$0,001597 | -0,80% | 0,26% | US$671.899 | US$54.904,67 | 420.690.000 FEFE |
| 2297 |  BendDAO BEND | US$0,0002150 | -2,61% | -41,17% | US$675.234 | - | 3.140.319.886 BEND |
| 2298 |  King Shiba KINGSHIB | US$0,001926 | -4,20% | 2,38% | US$674.132 | US$17.796,39 | 350.027.372 KINGSHIB |
| 2299 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2300 |  Wolf Safe Poor People WSPP | - | -0,85% | 119,55% | US$673.568 | US$24.933,66 | 13.504.000.000.000.000 WSPP |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.