Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Vulcan Forged (LAVA) LAVA | US$0,004362 | 0,04% | 7,95% | US$1.072.679 | - | 245.895.290 LAVA |
| 2102 |  Element ELMT | US$0,0006179 | 1,40% | 6,63% | US$1.071.916 | - | 1.734.830.085 ELMT |
| 2103 |  Bubble BUBBLE | US$0,0003779 | -0,03% | -0,35% | US$1.066.386 | US$48.671,75 | 2.821.933.481 BUBBLE |
| 2104 |  Palio PAL | US$0,005595 | -1,81% | -26,15% | US$1.063.008 | US$2.620.640 | 190.000.000 PAL |
| 2105 |  Joystream JOY | US$0,0009730 | 16,52% | -9,54% | US$1.059.730 | US$118.325 | 1.089.102.265 JOY |
| 2106 |  WELL3 $WELL | US$0,0002548 | -2,84% | -13,65% | US$1.048.801 | US$1.206.953 | 4.116.089.000 $WELL |
| 2107 |  Boss Token BOSS | - | -0,16% | -1,68% | US$1.046.291 | US$1.234,02 | 396.587.349.103.418 BOSS |
| 2108 |  Chuck CHUCK | US$0,001188 | -0,21% | 1,29% | US$1.042.279 | US$179.837 | 877.399.618 CHUCK |
| 2109 |  OpenLeverage OLE | US$0,005512 | 1,22% | -7,98% | US$1.039.642 | US$21.373,95 | 188.630.573 OLE |
| 2110 |  Gains GAINS | US$0,02679 | 0,29% | -0,48% | US$1.036.748 | US$54.668,54 | 38.694.301 GAINS |
| 2111 |  Baby Shark Meme BABYSHARK | US$0,001215 | 12,16% | 21,16% | US$1.031.775 | US$123.333 | 849.349.306 BABYSHARK |
| 2112 |  Integral ITGR | US$0,004703 | 5,33% | 0,97% | US$1.027.940 | US$17.932,71 | 218.572.669 ITGR |
| 2113 |  Pussy Financial PUSSY | US$0,000006230 | 0,30% | -1,76% | US$1.026.212 | US$647,18 | 164.756.994.741 PUSSY |
| 2114 |  Anduril tokenized stock (PreStocks) ANDURL | US$75,89 | 0,00% | 0,00% | US$1.024.568 | - | 13.500 ANDURL |
| 2115 |  Locked Money LMY | US$0,001701 | -0,95% | -7,94% | US$1.024.935 | US$10.263,42 | 602.454.732 LMY |
| 2116 |  INT OS INTOS | US$0,0003273 | -2,56% | -0,44% | US$1.023.450 | - | 3.126.691.233 INTOS |
| 2117 |  Atomic Wallet Coin AWC | US$0,09615 | 0,31% | -1,21% | US$1.019.559 | - | 10.603.659 AWC |
| 2118 |  Openfabric AI OFN | US$0,005803 | -22,82% | -29,57% | US$1.014.588 | US$82.247,09 | 174.845.640 OFN |
| 2119 |  BIDZ Coin BIDZ | US$0,001192 | -0,88% | -10,87% | US$1.013.558 | US$1.097,01 | 850.000.000 BIDZ |
| 2120 |  ETHEREUM IS GOOD EBULL | US$0,0001012 | -3,78% | -1,50% | US$1.012.121 | - | 10.000.000.000 EBULL |
| 2121 |  SENATE SENATE | US$0,007356 | 2,26% | -0,60% | US$1.011.682 | US$22.379,06 | 137.535.575 SENATE |
| 2122 |  Monavale MONA | US$96,62 | 8,00% | 29,20% | US$1.010.310 | US$54,20 | 10.456 MONA |
| 2123 |  Valencia CF Fan Token VCF | US$0,1524 | 0,26% | -1,52% | US$1.005.661 | US$22.113,07 | 6.599.250 VCF |
| 2124 |  Jobchain JOB | US$0,0001019 | -41,77% | 19,89% | US$1.005.302 | US$58,99 | 9.864.586.781 JOB |
| 2125 |  FCK925 FCK925 | US$0,001004 | 13,84% | -25,20% | US$1.003.805 | US$7.075,81 | 999.992.431 FCK925 |
| 2126 |  Flixxo FLIXX | US$0,01186 | -0,11% | 0,04% | US$1.000.304 | US$0,01000 | 84.323.675 FLIXX |
| 2127 |  VGX Token VGX | US$0,001850 | -3,52% | -7,86% | US$1.003.343 | US$564.704 | 542.216.018 VGX |
| 2128 |  Klaydice DICE | US$0,002234 | 1,43% | -32,14% | US$998.255 | - | 446.893.115 DICE |
| 2129 |  Red Kite PKF | US$0,008693 | 0,00% | -1,91% | US$996.989 | - | 114.692.138 PKF |
| 2130 |  YooShi YOOSHI | - | 0,39% | -1,30% | US$995.784 | - | 363.190.063.319.798 YOOSHI |
| 2131 |  Biometric Financial BIOFI | US$0,0002534 | 0,91% | -19,63% | US$991.933 | US$105.634 | 3.914.323.139 BIOFI |
| 2132 |  Ferro FER | US$0,001067 | -3,50% | -8,69% | US$994.647 | US$18.398,30 | 932.530.341 FER |
| 2133 |  Mdex MDX | US$0,001041 | -4,39% | -3,31% | US$989.583 | US$55.009,19 | 950.246.937 MDX |
| 2134 |  K21 K21 | US$0,05365 | 0,02% | -1,86% | US$986.344 | US$11.879,66 | 18.385.349 K21 |
| 2135 |  OctonetAI OCTO | US$0,01001 | 2,16% | -0,18% | US$985.950 | US$83.700,93 | 98.500.000 OCTO |
| 2136 |  Fly.trade FLY | US$0,07351 | -1,70% | -2,53% | US$982.564 | US$23.269,31 | 13.366.433 FLY |
| 2137 |  Deeper Network DPR | US$0,0003083 | -0,96% | -3,36% | US$980.489 | US$46.544,64 | 3.179.861.362 DPR |
| 2138 |  LightLink LL | US$0,01197 | -2,12% | -9,99% | US$977.538 | US$139.285 | 81.670.180 LL |
| 2139 |  VinuChain VC | US$0,003428 | 0,01% | -17,57% | US$971.442 | US$146.556 | 283.380.335 VC |
| 2140 |  Crust Network CRU | US$0,06863 | 0,92% | -5,86% | US$970.318 | US$111.113 | 14.138.569 CRU |
| 2141 |  Pepoclown HONK | - | 4,14% | -6,42% | US$967.105 | - | 415.179.907.204.247 HONK |
| 2142 |  Mirror Protocol MIR | US$0,01234 | -1,19% | -14,67% | US$959.599 | US$10.616,97 | 77.742.680 MIR |
| 2143 |  CryptoTradingFund CTF | US$0,2029 | 0,94% | -25,97% | US$959.073 | US$3.229,28 | 4.727.372 CTF |
| 2144 |  Suzuverse SGT | US$0,09504 | 4,74% | 4,58% | US$955.439 | US$321.500 | 10.052.927 SGT |
| 2145 |  Coin (reservebankapp.com) COINS | US$0,0009560 | -4,55% | -32,78% | US$955.991 | - | 1.000.000.000 COINS |
| 2146 |  SAD HAMSTER HAMMY | US$0,001013 | 0,39% | -7,10% | US$954.239 | US$7.654,10 | 941.901.250 HAMMY |
| 2147 |  Tranche Finance SLICE | US$0,04751 | -0,75% | -3,19% | US$950.171 | US$18.811,57 | 20.000.000 SLICE |
| 2148 |  Cakepie CKP | US$0,4766 | 2,18% | -0,37% | US$943.596 | US$17.187,47 | 1.979.705 CKP |
| 2149 |  Sallar ALL | US$0,0005233 | 1,00% | -19,44% | US$941.893 | US$15.604,27 | 1.800.038.960 ALL |
| 2150 |  rocky ROCKY | US$0,0009380 | -1,65% | -34,51% | US$937.954 | US$337.017 | 1.000.000.000 ROCKY |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.