Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Packet PKT | US$0,0003313 | -0,85% | -1,53% | US$1.406.623 | - | 4.245.392.097 PKT |
| 2002 |  Nova Fox NFX | US$0,1519 | 1,48% | 9,86% | US$1.404.631 | US$142.681 | 9.249.377 NFX |
| 2003 |  ISKRA Token ISK | US$0,003666 | 0,16% | -6,70% | US$1.404.584 | US$15.606,25 | 383.167.092 ISK |
| 2004 |  HAPI Protocol HAPI | US$1,91 | -1,02% | -12,02% | US$1.400.396 | US$80.617,17 | 732.248 HAPI |
| 2005 |  Perry PERRY | US$0,001397 | -0,79% | -5,33% | US$1.397.446 | US$65.463,45 | 1.000.000.000 PERRY |
| 2006 |  OAX OAX | US$0,01457 | -3,34% | 20,99% | US$1.395.942 | US$48.897,85 | 95.812.246 OAX |
| 2007 |  GoChain GO | US$0,001050 | 1,67% | -4,57% | US$1.389.226 | US$18.929,31 | 1.322.796.740 GO |
| 2008 |  TOP AI Network TOP | US$0,00009600 | -0,02% | -0,02% | US$1.382.408 | US$434.895 | 14.400.583.004 TOP |
| 2009 |  QSTAY QSTAY | US$0,001352 | 341,72% | 355,60% | US$1.351.846 | US$1.518.714 | 999.975.061 QSTAY |
| 2010 |  Redacted RDAC | US$0,006358 | -0,74% | -11,85% | US$1.388.694 | US$7.744.837 | 218.421.692 RDAC |
| 2011 |  Lattice Token LTX | US$0,04771 | -7,02% | -19,96% | US$1.367.163 | US$188.488 | 28.653.896 LTX |
| 2012 |  Lux LUX | US$0,001356 | 16,16% | -4,11% | US$1.356.013 | US$468.233 | 1.000.000.000 LUX |
| 2013 |  StormX STMX | US$0,0001105 | 6,20% | 6,06% | US$1.365.035 | US$128.016 | 12.352.473.523 STMX |
| 2014 |  Peng PENG | US$0,01361 | 0,37% | -5,53% | US$1.360.720 | US$198.136 | 99.999.979 PENG |
| 2015 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2016 |  ACA Token ACA | US$0,02900 | 1,38% | -2,74% | US$1.352.271 | US$197.933 | 46.622.725 ACA |
| 2017 |  KISSAN KSN | US$0,06331 | 0,71% | -3,66% | US$1.352.245 | US$176.215 | 21.360.225 KSN |
| 2018 |  Multiple Network MTP | US$0,02576 | 0,01% | -24,57% | US$1.352.548 | US$56.491.628 | 52.500.000 MTP |
| 2019 |  DFDV tokenized stock (xStock) DFDVx | US$14,97 | -2,23% | -7,19% | US$1.347.696 | US$1.743.242 | 89.999 DFDVx |
| 2020 |  Tesla Tokenized Stock (Ondo) TSLAon | US$350,59 | 3,29% | 0,00% | US$1.348.058 | US$1.610.531 | 3.845 TSLAon |
| 2021 |  Gemach GMAC | US$0,002683 | -7,93% | -14,11% | US$1.341.447 | - | 500.000.000 GMAC |
| 2022 |  NULS NULS | US$0,01178 | -0,92% | -33,32% | US$1.339.682 | US$284.353 | 113.677.064 NULS |
| 2023 |  Phoenixcoin PXC | US$0,01438 | 8,32% | 10,31% | US$1.332.902 | US$198,95 | 92.660.018 PXC |
| 2024 |  VoluMint VMINT | US$0,002401 | 2,70% | 7,88% | US$1.325.534 | US$1.252,09 | 552.136.291 VMINT |
| 2025 |  MBP Coin MBP | US$0,08279 | 0,71% | -0,20% | US$1.324.216 | US$1.662.627 | 15.994.914 MBP |
| 2026 |  Welshcorgicoin WELSH | US$0,0001320 | 1,49% | -31,95% | US$1.319.826 | US$72.753,62 | 10.000.000.000 WELSH |
| 2027 |  Rebel Cars RC | US$0,006368 | 2,29% | 2,50% | US$1.314.103 | US$54.715,99 | 206.354.380 RC |
| 2028 |  Janitor JANITOR | US$0,001302 | -10,20% | -32,66% | US$1.302.041 | US$2.895.348 | 1.000.000.000 JANITOR |
| 2029 |  BarnBridge BOND | US$0,1646 | 0,17% | -13,46% | US$1.301.894 | US$287.965 | 7.910.262 BOND |
| 2030 |  KARASOU INTELLIQUE | US$1,72 | 0,13% | -8,15% | US$1.302.376 | - | 756.593 INTELLIQUE |
| 2031 |  Kenyan Digital Token KDT | US$0,005841 | -1,47% | -19,75% | US$1.284.980 | - | 220.000.000 KDT |
| 2032 |  Overlay OVL | US$0,1088 | -13,01% | -21,10% | US$1.283.714 | US$2.501.003 | 11.795.593 OVL |
| 2033 |  Statter Network STT | US$0,02552 | -9,84% | -5,50% | US$1.284.755 | US$38.184,29 | 50.344.589 STT |
| 2034 |  Akasha by Bloomverse $AKA | US$0,001284 | -2,57% | 0,89% | US$1.283.990 | US$128.951 | 999.991.183 $AKA |
| 2035 |  Fusion FSN | US$0,01640 | -0,53% | -3,45% | US$1.283.183 | US$5.529,19 | 78.234.756 FSN |
| 2036 |  Game7 G7 | US$0,0005556 | -6,68% | -2,83% | US$1.277.917 | US$52.470,13 | 2.299.999.998 G7 |
| 2037 |  Kudai KUDAI | US$0,00001276 | 1,40% | -18,98% | US$1.276.080 | US$321,15 | 100.000.000.000 KUDAI |
| 2038 |  Realis Worlds REALIS | US$0,001270 | -0,53% | -15,55% | US$1.270.445 | US$360.969 | 999.993.035 REALIS |
| 2039 |  Forward Protocol FORWARD | US$0,0002538 | -1,68% | 116,14% | US$1.269.020 | US$139.733 | 4.999.822.645 FORWARD |
| 2040 |  NVIDIA tokenized stock (xStock) NVDAX | US$166,35 | -2,98% | -4,33% | US$1.273.498 | US$10.088.070 | 7.656 NVDAX |
| 2041 |  Bepro BEPRO | US$0,0001268 | 2,53% | 3,70% | US$1.268.351 | US$207.512 | 10.000.000.000 BEPRO |
| 2042 |  Azuro Protocol AZUR | US$0,006313 | 3,22% | 16,90% | US$1.267.330 | US$67.625,83 | 200.743.303 AZUR |
| 2043 |  Bitrock BROCK | US$0,01335 | -5,38% | -13,08% | US$1.268.055 | US$214.345 | 94.951.281 BROCK |
| 2044 |  StarryNift SNIFT | US$0,007467 | 0,76% | -1,49% | US$1.264.035 | US$517.660 | 169.278.000 SNIFT |
| 2045 |  LayerEdge EDGEN | US$0,007223 | 18,18% | 16,33% | US$1.271.221 | US$5.472.722 | 176.000.000 EDGEN |
| 2046 |  Engines of Fury FURY | US$0,02633 | 1,00% | 12,53% | US$1.263.846 | US$79.816,25 | 48.002.895 FURY |
| 2047 |  Powsche POWSCHE | US$0,01316 | -0,78% | -1,07% | US$1.250.828 | US$49.595,09 | 95.049.634 POWSCHE |
| 2048 |  Chainge XCHNG | US$0,002659 | -2,96% | -29,65% | US$1.260.544 | US$5.692,81 | 474.046.128 XCHNG |
| 2049 |  HODL Coin HODL | US$0,001260 | 1,88% | -5,26% | US$1.260.221 | US$10.522,36 | 999.992.800 HODL |
| 2050 |  SafeCoin SAFE | US$0,04519 | -1,56% | -7,68% | US$1.253.298 | US$276,85 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.