Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Any Inu AI | US$0,000004580 | -6,84% | 4,91% | US$1.923.431 | US$57.169,72 | 420.346.375.474 AI |
| 1852 |  Panda Swap PANDA | US$0,002161 | -1,93% | -28,84% | US$1.920.938 | US$80.188,46 | 888.888.885 PANDA |
| 1853 |  RefundYourSOL RYS | US$0,001959 | 6,88% | 12,17% | US$1.929.174 | US$828.654 | 984.625.096 RYS |
| 1854 |  SelfKey KEY | US$0,0003192 | 0,23% | 4,48% | US$1.915.221 | US$186.079 | 5.999.999.954 KEY |
| 1855 |  LogX Network LOGX | US$0,004278 | -0,54% | -0,88% | US$1.909.226 | US$25.828,61 | 446.280.000 LOGX |
| 1856 |  Signum SIGNA | US$0,0008966 | 0,09% | 0,13% | US$1.909.661 | US$19.847,36 | 2.129.891.582 SIGNA |
| 1857 |  Xaya CHI | US$0,03324 | -0,23% | -3,29% | US$1.907.459 | - | 57.390.448 CHI |
| 1858 |  LimoCoin Swap LMCSWAP | US$0,001615 | -2,42% | 5,79% | US$1.901.170 | US$689,19 | 1.177.124.373 LMCSWAP |
| 1859 |  MECCA MEA | US$0,009161 | -1,99% | -5,61% | US$1.905.578 | US$22.073,15 | 207.999.788 MEA |
| 1860 |  Sentio AI SEN | US$0,01933 | -2,16% | -10,59% | US$1.894.685 | US$250.147 | 98.000.000 SEN |
| 1861 |  JMPT Rewards JMPT | US$0,9998 | 0,54% | -3,35% | US$1.893.606 | US$1.925,48 | 1.893.990 JMPT |
| 1862 |  Crypton CRP | US$0,1799 | 2,59% | 12,43% | US$1.888.667 | US$156.827 | 10.499.252 CRP |
| 1863 |  Stobox Token STBU | US$0,01266 | -0,81% | -6,66% | US$1.898.405 | US$119.510 | 150.000.000 STBU |
| 1864 |  MXC MXC | US$0,0006333 | -4,89% | -40,18% | US$1.916.469 | US$941.125 | 3.026.414.045 MXC |
| 1865 |  Ghiblification Ghibli | US$0,001867 | -2,43% | -4,89% | US$1.866.757 | US$9.243.981 | 999.875.079 Ghibli |
| 1866 |  Tune.FM JAM | US$0,00006340 | 16,09% | 23,94% | US$1.883.411 | US$24.469,94 | 29.709.130.676 JAM |
| 1867 |  RabBitcoin RBTC | US$0,0000002500 | 1,58% | -19,80% | US$1.877.536 | US$33.076,51 | 7.437.500.000.000 RBTC |
| 1868 |  PoolTogether POOL | US$0,2768 | 8,41% | 4,57% | US$1.873.283 | US$11.762,95 | 6.768.510 POOL |
| 1869 |  ISLAND Token ISLAND | US$0,01219 | 0,32% | -3,24% | US$1.850.170 | US$381.193 | 151.804.287 ISLAND |
| 1870 |  MILC Platform MLT | US$0,01486 | 0,41% | 5,10% | US$1.848.412 | US$19.592,26 | 124.423.461 MLT |
| 1871 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$449,50 | -0,46% | 0,00% | US$1.847.363 | US$488.372 | 4.110 IWFon |
| 1872 |  nomnom NOMNOM | US$0,001907 | 1,15% | -8,21% | US$1.844.414 | US$61.004,65 | 967.206.795 NOMNOM |
| 1873 |  Crypto Asset Governance Alliance CAGA | US$0,00002985 | 0,69% | -6,70% | US$1.835.483 | US$668,34 | 61.492.072.802 CAGA |
| 1874 |  Solchat CHAT | US$0,2275 | -3,23% | -16,53% | US$1.829.655 | US$88.437,59 | 8.043.460 CHAT |
| 1875 |  ScPrime SCP | US$0,03795 | -2,24% | -23,85% | US$1.825.385 | US$3.345,17 | 48.096.114 SCP |
| 1876 |  TypeAI TYPE | US$0,1825 | -1,13% | -8,48% | US$1.825.081 | - | 10.000.000 TYPE |
| 1877 |  MAX Exchange Token MAX | US$0,3641 | 0,29% | -2,96% | US$1.811.838 | US$70.300,61 | 4.976.802 MAX |
| 1878 |  MixMarvel MIX | US$0,0001862 | -8,96% | -31,09% | US$1.807.807 | US$2.168.875 | 9.710.000.000 MIX |
| 1879 |  Pikamoon PIKA | US$0,0001034 | 0,99% | -0,46% | US$1.804.020 | US$112.592 | 17.453.432.079 PIKA |
| 1880 |  Ta-da TADA | US$0,002640 | -1,36% | -3,47% | US$1.800.002 | US$101.218 | 681.931.483 TADA |
| 1881 |  Crash CRASH | US$0,001840 | -0,85% | 2,63% | US$1.799.827 | - | 978.237.337 CRASH |
| 1882 |  StupidCoin STUPID | US$0,001808 | 3,20% | -26,62% | US$1.798.421 | US$1.293.609 | 994.841.831 STUPID |
| 1883 |  Choise.ai CHO | US$0,003970 | -1,26% | -10,21% | US$1.794.425 | US$2.988.425 | 452.002.163 CHO |
| 1884 |  Didi Bam Bam DDBAM | US$0,08515 | 0,66% | -7,18% | US$1.788.209 | US$115.308 | 21.000.000 DDBAM |
| 1885 |  Nuco.cloud NCDT | US$0,03575 | -1,91% | 1,34% | US$1.787.738 | US$35.700,99 | 50.000.000 NCDT |
| 1886 |  Caila CA | US$0,001835 | 1,40% | -11,75% | US$1.787.755 | US$115.293 | 974.271.009 CA |
| 1887 |  Coinbase tokenized stock (xStock) COINX | US$297,88 | -2,87% | -2,14% | US$1.787.286 | US$6.886.040 | 6.000 COINX |
| 1888 |  Baby Bonk BABYBONK | - | 37,06% | 40,97% | US$1.759.322 | US$140.163 | 343.583.826.306.973.184 BABYBONK |
| 1889 |  Whales Market WHALES | US$0,06830 | -0,15% | 0,15% | US$1.778.128 | US$6.095,54 | 26.034.330 WHALES |
| 1890 |  Nitro NITRO | US$0,000004300 | 1,99% | -14,40% | US$1.762.478 | US$474.337 | 409.501.620.001 NITRO |
| 1891 |  r/FortNiteBR Bricks BRICK | US$0,01591 | 0,32% | -5,36% | US$1.769.317 | US$418,47 | 111.230.228 BRICK |
| 1892 |  Urolithin A URO | US$0,001770 | 3,76% | 1,03% | US$1.768.699 | US$2.159.131 | 999.521.055 URO |
| 1893 |  Talken TALK | US$0,005799 | 0,07% | -4,88% | US$1.767.151 | US$66.360,95 | 304.755.895 TALK |
| 1894 |  Loom Network LOOM | US$0,001409 | -1,24% | -0,60% | US$1.750.653 | US$269.799 | 1.242.920.898 LOOM |
| 1895 |  B.O.B the Blob BLOB | US$0,001827 | 12,95% | 21,02% | US$1.765.863 | US$251.255 | 966.671.232 BLOB |
| 1896 |  ADAMANT Messenger ADM | US$0,01586 | -0,28% | 0,79% | US$1.750.240 | US$106.761 | 110.370.831 ADM |
| 1897 |  mStable Governance Token: Meta (MTA) MTA | US$0,02989 | -0,30% | -2,38% | US$1.746.416 | US$14,66 | 58.432.424 MTA |
| 1898 |  Defactor FACTR | US$0,01376 | -5,34% | -4,16% | US$1.746.896 | US$2.338,78 | 126.937.459 FACTR |
| 1899 |  Waves Enterprise WEST | US$0,007760 | 0,85% | -9,29% | US$1.746.019 | US$14.672,70 | 225.000.000 WEST |
| 1900 |  Rubic RBC | US$0,01054 | -0,46% | -1,67% | US$1.741.774 | US$98.623,59 | 165.283.584 RBC |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.