Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Humanode HMND | US$0,01894 | 4,73% | 0,10% | US$2.801.157 | US$157.084 | 147.923.135 HMND |
| 1702 |  AIntivirus AINTI | US$0,03042 | -1,30% | -15,34% | US$2.802.680 | US$8.399,20 | 92.144.606 AINTI |
| 1703 |  Crypterium CRPT | US$0,02954 | 0,00% | -4,12% | US$2.796.167 | - | 94.658.157 CRPT |
| 1704 |  Rejuve.AI RJV | US$0,004917 | 2,29% | 1,98% | US$2.781.980 | US$341.318 | 565.833.103 RJV |
| 1705 |  Luckycoin LKY | US$0,2320 | 5,72% | 4,35% | US$2.800.257 | US$113.711 | 12.070.868 LKY |
| 1706 |  Gekko AI GEKKO | US$0,002880 | 54,68% | 139,93% | US$2.879.837 | US$224.401 | 1.000.000.000 GEKKO |
| 1707 |  PLAYA3ULL GAMES 3ULL | US$0,0005857 | 0,61% | 0,26% | US$2.766.211 | US$585.684 | 4.723.235.871 3ULL |
| 1708 |  Chickencoin CHKN | US$0,00000004000 | -2,86% | -4,55% | US$2.832.277 | US$54.210,86 | 64.239.000.000.000 CHKN |
| 1709 |  NuriTopia NBLU | US$0,001404 | -0,09% | 2,02% | US$2.749.880 | US$68.694,95 | 1.958.504.640 NBLU |
| 1710 |  Bitcoin 2 BTC2 | US$0,1503 | 0,50% | 6,13% | US$2.760.677 | US$11.105,59 | 18.369.730 BTC2 |
| 1711 |  Numerico NWC | US$0,01820 | 0,60% | -2,46% | US$2.736.860 | US$22.283,56 | 150.400.834 NWC |
| 1712 |  Stratos STOS | US$0,07018 | -16,95% | -26,32% | US$2.723.168 | US$146.264 | 38.800.874 STOS |
| 1713 |  Expand XZK | US$0,004240 | -19,49% | 45,74% | US$2.845.644 | US$104.742 | 671.153.112 XZK |
| 1714 |  America Party AP | US$0,002672 | -13,11% | 1,17% | US$2.672.154 | US$361.551 | 1.000.000.000 AP |
| 1715 |  CrappyBird CRAPPY | US$0,002251 | -11,62% | -22,02% | US$2.695.617 | US$184.860 | 1.197.649.968 CRAPPY |
| 1716 |  Forest Protocol FOREST | US$0,03309 | -6,88% | 0,00% | US$2.680.206 | US$5.043.426 | 81.000.000 FOREST |
| 1717 |  UniBot UNIBOT | US$2,68 | -2,08% | -5,88% | US$2.679.564 | US$79.246,16 | 1.000.000 UNIBOT |
| 1718 |  BaaSid BAAS | US$0,0003351 | -0,74% | -4,24% | US$2.680.744 | US$159.517 | 8.000.000.000 BAAS |
| 1719 |  Minati Coin MNTC | US$0,4271 | 1,82% | -3,73% | US$2.680.096 | US$113.474 | 6.275.000 MNTC |
| 1720 |  FNCY FNCY | US$0,002387 | 9,76% | -6,85% | US$2.698.235 | US$2.743,39 | 1.130.177.378 FNCY |
| 1721 |  Skibidi Toilet SKBDI | US$0,03806 | -14,34% | -5,68% | US$2.665.875 | US$583.988 | 70.038.672 SKBDI |
| 1722 |  KOMPETE KOMPETE | US$0,003515 | -0,49% | -5,83% | US$2.639.308 | US$2.074,58 | 750.874.987 KOMPETE |
| 1723 |  Universe Boss Coin UBC | US$0,002626 | -0,07% | 0,83% | US$2.626.396 | US$251.354 | 1.000.000.000 UBC |
| 1724 |  OpenGPU OGPU | US$0,1322 | 0,80% | -3,83% | US$2.596.011 | US$162.649 | 19.639.105 OGPU |
| 1725 |  Axol AXOL | US$0,002576 | -8,56% | -3,15% | US$2.575.657 | US$49.620,10 | 1.000.000.000 AXOL |
| 1726 |  Minted MTD | US$0,01410 | 0,12% | -9,47% | US$2.612.104 | US$1.111,58 | 185.207.721 MTD |
| 1727 |  Tether Gold Tokens XAUT0 | US$3.590,51 | 0,88% | 4,15% | US$2.594.167 | US$84.492,84 | 723 XAUT0 |
| 1728 |  Hemule HEMULE | US$0,002635 | -0,06% | -5,49% | US$2.581.930 | US$292.806 | 979.998.588 HEMULE |
| 1729 |  Bridge AI BRG | US$0,0003215 | -1,14% | -1,19% | US$2.572.515 | US$2.531.831 | 8.002.167.205 BRG |
| 1730 |  Bitcoin.ℏ BTC.ℏ | US$0,9337 | -2,62% | -5,93% | US$2.568.182 | US$8.411,56 | 2.750.641 BTC.ℏ |
| 1731 |  POOH POOH | US$0,00000001000 | 0,10% | -1,91% | US$2.567.770 | US$83.806,39 | 420.690.000.000.000 POOH |
| 1732 |  LUCA LUCA | US$0,4113 | 5,49% | -2,41% | US$2.559.042 | US$132.610 | 6.222.218 LUCA |
| 1733 |  SunContract SNC | US$0,03264 | 0,40% | -0,16% | US$2.557.344 | US$640.735 | 78.360.315 SNC |
| 1734 |  Solcasino Token SCS | US$0,002071 | -0,27% | 1,72% | US$2.540.885 | US$16.516,51 | 1.226.945.031 SCS |
| 1735 |  Mochimo MCM | US$0,09019 | -10,52% | -23,38% | US$2.525.341 | US$13.505,68 | 28.000.800 MCM |
| 1736 |  HAVAH HVH | US$0,001114 | 0,51% | -0,12% | US$2.518.609 | US$45.543,91 | 2.260.880.938 HVH |
| 1737 |  Celsius CEL | US$0,06678 | 0,44% | -6,50% | US$2.519.120 | US$242.193 | 37.720.111 CEL |
| 1738 |  Shiden Network SDN | US$0,03701 | -0,38% | -16,36% | US$2.483.971 | US$20.865,21 | 67.124.283 SDN |
| 1739 |  Hive Intelligence HINT | US$0,005413 | -2,82% | -8,08% | US$2.492.183 | US$654.069 | 460.375.000 HINT |
| 1740 |  Dark Eclipse DARK | US$0,002476 | 5,32% | -6,33% | US$2.476.313 | US$8.142.126 | 999.957.849 DARK |
| 1741 |  SPACEM WORLD SPCM | US$0,0003911 | 13,60% | -23,72% | US$2.463.414 | US$127.085 | 6.299.175.463 SPCM |
| 1742 |  Acolyte by Virtuals ACOLYT | US$0,002554 | 3,49% | -22,23% | US$2.474.674 | US$19.271,50 | 968.860.598 ACOLYT |
| 1743 |  Sipher SIPHER | US$0,02746 | -6,49% | -1,34% | US$2.464.075 | US$2.535,16 | 89.745.088 SIPHER |
| 1744 |  KILT Protocol (new) KILT | US$0,01303 | -0,62% | 9,83% | US$2.458.427 | US$6.533,80 | 188.619.589 KILT |
| 1745 |  Wecan Group WECAN | US$0,002965 | -3,61% | -14,42% | US$2.453.031 | US$26.632,49 | 827.372.816 WECAN |
| 1746 |  Patriot PATRIOT | US$0,0002440 | 1,71% | -18,94% | US$2.440.066 | US$17.575,92 | 10.000.000.000 PATRIOT |
| 1747 |  E Money EMYC | US$0,01796 | 2,69% | -12,21% | US$2.437.886 | US$417.318 | 135.717.029 EMYC |
| 1748 |  Shido ETH SHIDO | US$0,0001367 | 0,39% | -11,51% | US$2.435.299 | - | 17.822.020.720 SHIDO |
| 1749 |  Bubb BUBB | US$0,002442 | -15,70% | -12,06% | US$2.441.989 | US$1.310.619 | 1.000.000.000 BUBB |
| 1750 |  saffron.finance SFI | US$26,45 | 9,61% | -6,91% | US$2.417.967 | US$1.320,09 | 91.423 SFI |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.