Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HODL HODL | US$0,0004199 | -2,10% | -17,11% | US$3.759.839 | US$149.268 | 8.954.406.772 HODL |
| 1552 |  TaleX X | US$0,02488 | 21,98% | 43,10% | US$3.731.509 | US$1.631.813 | 150.000.000 X |
| 1553 |  TRVL (Dtravel) TRVL | US$0,008923 | -4,55% | -13,98% | US$3.717.593 | US$531.020 | 416.648.589 TRVL |
| 1554 |  Eternal AI EAI | US$0,01617 | 13,57% | -8,77% | US$3.671.386 | US$16.919,59 | 227.110.770 EAI |
| 1555 |  Arsenal Fan Token AFC | US$0,3943 | 0,35% | -3,61% | US$3.714.194 | US$288.221 | 9.419.713 AFC |
| 1556 |  Fei USD FEI | US$0,9891 | -0,29% | -0,60% | US$3.712.075 | US$19.333,83 | 3.752.954 FEI |
| 1557 |  Cocoro (officialcocoro.com) COCORO | US$0,004646 | -2,01% | -5,74% | US$3.703.864 | US$419.204 | 797.250.000 COCORO |
| 1558 |  Fautor FTR | US$0,004100 | 4,54% | 3,01% | US$3.710.083 | US$93.518,45 | 904.870.569 FTR |
| 1559 |  LIKE LIKE | US$0,01107 | -0,30% | -8,08% | US$3.665.590 | US$319.238 | 331.159.918 LIKE |
| 1560 |  ShibaDoge SHIBDOGE | - | 7,14% | 0,00% | US$3.704.065 | US$204,70 | 123.468.826.090.936.853.331.968 SHIBDOGE |
| 1561 |  Blocery BLY | US$0,003741 | -3,93% | -3,56% | US$3.647.951 | US$362.759 | 974.999.996 BLY |
| 1562 |  LABUBU ETH LABUBU | US$0,003632 | 2,44% | -0,68% | US$3.632.300 | US$7.570.270 | 1.000.000.000 LABUBU |
| 1563 |  Energi NRG | US$0,03673 | -1,25% | 0,00% | US$3.634.814 | US$178.792 | 98.946.942 NRG |
| 1564 |  DogeBonk DOBO | US$0,00000001000 | 0,20% | -2,78% | US$3.634.046 | - | 582.959.739.166.037 DOBO |
| 1565 |  GensoKishi Metaverse MV | US$0,008994 | 2,09% | 3,95% | US$3.625.735 | US$331.566 | 403.128.323 MV |
| 1566 |  OpenChat CHAT | US$0,1208 | -7,14% | -17,38% | US$3.617.468 | US$156.655 | 29.948.057 CHAT |
| 1567 |  Aki Network AKI | US$0,001805 | -0,08% | -2,91% | US$3.610.481 | US$71.051,16 | 2.000.000.000 AKI |
| 1568 |  LTO Network LTO | US$0,008230 | 0,94% | -16,48% | US$3.614.212 | US$91.058,34 | 439.135.590 LTO |
| 1569 |  Grin GRIN | US$0,03676 | 4,81% | -7,51% | US$3.610.086 | US$21.794,61 | 98.212.860 GRIN |
| 1570 |  Somnium Space Cubes CUBE | US$0,2885 | 1,01% | -5,28% | US$3.605.843 | US$3.745,72 | 12.500.000 CUBE |
| 1571 |  TOKPIE TKP | US$0,1255 | 0,61% | 4,31% | US$3.604.306 | US$486,73 | 28.714.064 TKP |
| 1572 |  Gamium GMM | US$0,00007352 | -0,72% | -7,46% | US$3.599.786 | US$47.163,20 | 48.964.866.146 GMM |
| 1573 |  CumRocket CUMMIES | US$0,002718 | -1,40% | -5,19% | US$3.589.058 | US$155.670 | 1.320.428.309 CUMMIES |
| 1574 |  MAGA (maga-hat.vip) MAGA | US$0,000009220 | 0,49% | -2,14% | US$3.596.312 | US$3.211.079 | 390.258.895.840 MAGA |
| 1575 |  Validity VAL | US$0,7071 | -3,73% | -5,64% | US$3.606.811 | US$24.974,25 | 5.101.015 VAL |
| 1576 |  SolCex SOLCEX | US$0,004587 | 6,98% | 48,07% | US$3.577.914 | US$39.512,43 | 780.000.000 SOLCEX |
| 1577 |  just buy $1 worth of this coin $1 | US$0,003550 | -0,33% | -7,16% | US$3.548.708 | US$488.328 | 999.764.874 $1 |
| 1578 |  Velas VLX | US$0,001289 | 0,78% | 17,09% | US$3.543.586 | US$238,69 | 2.749.651.525 VLX |
| 1579 |  Meter Governance MTRG | US$0,1097 | 0,28% | 15,55% | US$3.541.477 | US$92.303,97 | 32.276.310 MTRG |
| 1580 |  Shark Cat SC | US$0,003573 | -4,92% | -21,56% | US$3.537.165 | US$2.193.964 | 989.895.519 SC |
| 1581 |  Angola AGLA | US$0,001756 | -3,23% | -3,79% | US$3.504.146 | US$577.942 | 1.995.600.000 AGLA |
| 1582 |  MarsDAO MDAO | US$0,04962 | 0,16% | 12,98% | US$3.503.273 | US$91.869,44 | 70.599.020 MDAO |
| 1583 |  0xGasless 0XGAS | US$0,3668 | 6,49% | -10,77% | US$3.495.503 | - | 9.528.635 0XGAS |
| 1584 |  RENEC RENEC | US$0,09707 | 0,90% | 0,99% | US$3.484.282 | - | 35.895.005 RENEC |
| 1585 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$575,23 | -0,15% | 0,00% | US$3.483.743 | US$1.145.122 | 6.056 QQQon |
| 1586 |  RWA Inc. RWAINC | US$0,007547 | -3,50% | -2,00% | US$3.475.776 | US$185.980 | 460.543.199 RWAINC |
| 1587 |  Shrub SHRUB | US$0,003707 | 1,73% | -2,32% | US$3.492.383 | US$73.129,04 | 942.181.551 SHRUB |
| 1588 |  Attila ATT | US$0,001361 | 0,01% | 19,97% | US$3.469.878 | - | 2.550.000.000 ATT |
| 1589 |  Solanium SLIM | US$0,03462 | 0,04% | -16,58% | US$3.462.112 | US$83.229,18 | 100.000.000 SLIM |
| 1590 |  Phantasma SOUL | US$0,02778 | -3,40% | -7,80% | US$3.447.943 | US$118.933 | 124.129.198 SOUL |
| 1591 |  Nasdaq tokenized ETF (xStock) QQQX | US$575,29 | -0,13% | 0,80% | US$3.451.691 | US$2.139.428 | 6.000 QQQX |
| 1592 |  Dark Cheems TOTAKEKE | US$0,003453 | -12,92% | -16,58% | US$3.452.750 | US$464.028 | 1.000.000.000 TOTAKEKE |
| 1593 |  GPUnet GPU | US$0,3382 | 16,15% | 19,35% | US$3.439.463 | US$20.609,70 | 10.169.187 GPU |
| 1594 |  Hypr HYPR | US$0,004911 | -8,39% | -12,26% | US$3.437.995 | US$50.461,53 | 700.000.000 HYPR |
| 1595 |  Beta Finance BETA | US$0,003607 | -3,53% | 2,00% | US$3.426.353 | - | 950.000.000 BETA |
| 1596 |  EverRise RISE | US$0,00005340 | -0,97% | 4,59% | US$3.410.861 | US$1.435,15 | 63.879.000.000 RISE |
| 1597 |  Okratech Token ORT | US$0,004170 | 2,14% | -8,06% | US$3.406.023 | US$492.305 | 816.719.845 ORT |
| 1598 |  Data Ownership Protocol DOP | US$0,0003902 | 0,86% | -18,19% | US$3.407.710 | US$2.446.824 | 8.733.406.525 DOP |
| 1599 |  Multi Asset Investment Vehicle MAIV | US$0,002447 | -0,72% | -5,24% | US$3.401.529 | US$10.571,02 | 1.390.000.000 MAIV |
| 1600 |  Footballcoin (XFC) XFC | US$0,008594 | 0,55% | 0,28% | US$3.396.769 | US$43.155,53 | 395.267.969 XFC |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.