Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sogni AI SOGNI | US$0,004254 | 0,95% | 12,54% | US$4.113.749 | US$840.475 | 966.970.312 SOGNI |
| 1502 |  Xeleb Protocol XCX | US$0,03790 | -2,50% | -0,82% | US$4.105.095 | US$2.547.872 | 108.300.000 XCX |
| 1503 |  Sabai Protocol SABAI | US$0,007651 | -2,73% | -8,13% | US$4.091.794 | US$138.661 | 534.801.607 SABAI |
| 1504 |  Dejitaru Tsuka TSUKA | US$0,004092 | -2,27% | -18,22% | US$4.091.931 | US$57.553,62 | 1.000.000.000 TSUKA |
| 1505 |  Efinity Token EFI | US$0,04670 | -0,02% | -0,02% | US$4.058.814 | - | 86.915.139 EFI |
| 1506 |  Decentrawood DEOD | US$0,008335 | 16,72% | 34,30% | US$4.054.875 | US$309.138 | 486.512.706 DEOD |
| 1507 |  Rain Coin RAIN | US$4,07 | -0,99% | -0,14% | US$4.074.727 | US$7.917,71 | 1.000.000 RAIN |
| 1508 |  GAIMIN GMRX | US$0,00009000 | 125,10% | 79,70% | US$4.032.757 | US$610.291 | 44.807.438.772 GMRX |
| 1509 |  Byte BYTE | US$0,000004170 | -3,94% | -8,06% | US$4.022.821 | US$53.158,11 | 964.467.033.477 BYTE |
| 1510 |  Moon Tropica CAH | US$1,35 | 3,18% | 7,85% | US$4.038.699 | - | 2.992.500 CAH |
| 1511 |  ideax IDX | US$0,004331 | 1,50% | 4,65% | US$4.035.297 | US$22.584,49 | 931.803.327 IDX |
| 1512 |  Mysterium MYST | US$0,2009 | -0,71% | 0,45% | US$4.024.670 | US$60.698,47 | 20.033.628 MYST |
| 1513 |  Smoking Chicken Fish SCF | US$0,004012 | -3,23% | -8,74% | US$4.011.892 | US$943.260 | 999.910.648 SCF |
| 1514 |  Akita Inu AKITA | US$0,00000006000 | -0,38% | -0,62% | US$4.005.241 | US$148.247 | 68.071.541.209.831 AKITA |
| 1515 |  Butthole Coin BHC | US$0,003978 | -2,53% | -0,21% | US$3.977.609 | US$1.448.255 | 999.982.618 BHC |
| 1516 |  Beam BEAM | US$0,02656 | -0,91% | -3,66% | US$4.003.739 | US$90.899,24 | 150.753.560 BEAM |
| 1517 |  MOOMOO THE BULL MOOMOO | US$0,005123 | -6,47% | -29,28% | US$3.984.597 | US$11.102,17 | 777.777.777 MOOMOO |
| 1518 |  Young Peezy AKA Pepe PEEZY | US$0,003982 | 0,07% | -12,51% | US$3.982.252 | US$9.358,88 | 1.000.000.000 PEEZY |
| 1519 |  Edwin EDWIN | US$0,003982 | 3,21% | -4,24% | US$3.982.292 | US$85.230,95 | 1.000.000.000 EDWIN |
| 1520 |  BOSagora BOA | US$0,007067 | 4,08% | -0,78% | US$3.985.738 | US$3.606.604 | 564.007.145 BOA |
| 1521 |  Muse MUSE | US$7,87 | -2,77% | -5,15% | US$4.000.821 | US$126.932 | 508.554 MUSE |
| 1522 |  apM Coin APM | US$0,002607 | 1,49% | -1,77% | US$3.964.345 | US$226.672 | 1.520.400.320 APM |
| 1523 |  Coupon Assets CA | US$0,4082 | -4,46% | -3,74% | US$3.947.770 | US$5.367.391 | 9.671.260 CA |
| 1524 |  DeFi DEFI | US$0,002268 | -1,20% | 0,03% | US$3.958.515 | US$440.637 | 1.745.593.968 DEFI |
| 1525 |  ICHI ICHI | US$0,4203 | -0,40% | 0,27% | US$3.939.963 | US$3,89 | 9.373.581 ICHI |
| 1526 |  DMAIL Network DMAIL | US$0,03246 | 0,24% | 9,15% | US$3.863.379 | US$3.534.597 | 119.032.354 DMAIL |
| 1527 |  Quantoz EURQ EURQ | US$1,17 | 0,46% | 0,26% | US$3.922.225 | US$13.284.494 | 3.350.265 EURQ |
| 1528 |  BRN Metaverse BRN | US$0,1396 | -3,29% | -4,38% | US$3.914.999 | US$405.546 | 28.049.845 BRN |
| 1529 |  SMARDEX USDN USDN | US$1,01 | 0,25% | 0,07% | US$3.889.638 | US$12.351,30 | 3.864.394 USDN |
| 1530 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1531 |  LeverFi LEVER | US$0,00006962 | -18,27% | -68,92% | US$3.883.692 | US$1.307.821 | 55.785.746.619 LEVER |
| 1532 |  BitShares BTS | US$0,001291 | -0,53% | -1,22% | US$3.867.089 | US$107.509 | 2.995.060.000 BTS |
| 1533 |  PRIZM PZM | US$0,0008830 | -4,02% | -9,45% | US$3.858.852 | US$522,47 | 4.370.103.000 PZM |
| 1534 |  CrossFi XFI | US$0,06247 | 7,31% | 24,63% | US$3.852.256 | US$806.100 | 61.661.130 XFI |
| 1535 |  Harold HAROLD | US$0,004898 | 1,49% | 36,94% | US$3.854.948 | US$174,66 | 787.005.431 HAROLD |
| 1536 |  Tesla tokenized stock (xStock) TSLAX | US$349,80 | 3,23% | 4,23% | US$3.847.529 | US$10.695.815 | 10.999 TSLAX |
| 1537 |  Project WITH WIKEN | US$0,003649 | 1,66% | -3,53% | US$3.842.835 | US$33.548,20 | 1.053.023.953 WIKEN |
| 1538 |  LIBRA LIBRA | US$0,01498 | 56,41% | -23,43% | US$3.840.827 | US$41.781,99 | 256.422.358 LIBRA |
| 1539 |  Renta Network RENTA | US$0,009924 | -1,63% | -3,92% | US$3.837.906 | US$33.231,49 | 386.721.114 RENTA |
| 1540 |  LIQUIDIUM•TOKEN LIQ | US$0,1745 | 1,96% | -4,27% | US$3.808.991 | US$84.518,27 | 21.827.261 LIQ |
| 1541 |  Reploy RAI | US$0,3810 | 0,70% | -5,41% | US$3.809.649 | US$806.750 | 10.000.000 RAI |
| 1542 |  Bombie BOMB | US$0,0004224 | -6,10% | -5,59% | US$3.801.962 | US$465.435 | 9.000.000.000 BOMB |
| 1543 |  Freedom Dollar FUSD | US$0,9998 | 0,03% | -0,03% | US$3.799.331 | US$1.701.256 | 3.800.000 FUSD |
| 1544 |  Celo Euro CEUR | US$1,17 | 0,40% | 0,51% | US$3.796.100 | US$337.390 | 3.241.720 CEUR |
| 1545 |  Italian National Football Team Fan Token ITA | US$0,3759 | -0,19% | -1,40% | US$3.790.478 | US$237.004 | 10.084.738 ITA |
| 1546 |  BOB (ETH) BOB | US$0,000005490 | -0,17% | -4,80% | US$3.781.877 | US$201.761 | 689.127.646.403 BOB |
| 1547 |  Doge Eat Doge OMNOM | US$0,00000001000 | -0,18% | -7,16% | US$3.763.059 | US$62.027,64 | 310.000.000.000.000 OMNOM |
| 1548 |  Troll (troll.run) TROLL | - | -4,20% | -3,60% | US$3.759.022 | US$431.271 | 960.420.000.000.000 TROLL |
| 1549 |  Gracy GRACY | US$0,02191 | 0,45% | 21,61% | US$3.793.276 | US$16.770.369 | 173.166.720 GRACY |
| 1550 |  donotfomoew MOEW | US$0,0006039 | -0,05% | 17,03% | US$3.744.387 | US$1.594.560 | 6.199.998.994 MOEW |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.