Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Kinto K | US$2,80 | -7,44% | -35,49% | US$5.204.838 | US$1.087.863 | 1.860.561 K |
| 1402 |  QuadrantProtocol EQUAD | US$0,005223 | 0,28% | -0,73% | US$5.222.574 | - | 1.000.000.000 EQUAD |
| 1403 |  Samoyedcoin SAMO | US$0,001422 | -3,98% | -14,36% | US$5.199.728 | US$263.999 | 3.657.134.467 SAMO |
| 1404 |  Hoge Finance HOGE | US$0,00001324 | -2,69% | -15,94% | US$5.210.489 | - | 393.401.634.711 HOGE |
| 1405 |  Lion Cat LCAT | US$0,01106 | -2,81% | -0,64% | US$5.208.470 | US$46.925,53 | 471.000.000 LCAT |
| 1406 |  Blum Blum | US$0,03004 | -1,54% | -12,09% | US$5.173.133 | US$8.248.831 | 172.214.930 Blum |
| 1407 |  VNX Swiss Franc VCHF | US$1,25 | 0,77% | 0,37% | US$5.161.348 | US$649.002 | 4.129.871 VCHF |
| 1408 |  BOTIFY BOTIFY | US$0,005161 | -0,49% | -11,84% | US$5.160.206 | US$494.307 | 999.886.206 BOTIFY |
| 1409 |  Fric FRIC | US$0,005153 | 13,14% | -13,10% | US$5.153.164 | US$362.553 | 999.992.771 FRIC |
| 1410 |  Dynex DNX | US$0,04921 | 1,51% | -2,42% | US$5.140.600 | US$375.820 | 104.454.820 DNX |
| 1411 |  ROA CORE ROA | US$0,008518 | 1,11% | -10,26% | US$5.127.537 | US$376.398 | 602.000.000 ROA |
| 1412 |  IMPT IMPT | US$0,003693 | 1,98% | 0,89% | US$5.097.363 | US$468.257 | 1.380.293.489 IMPT |
| 1413 |  Pwease PWEASE | US$0,005071 | 5,06% | 13,09% | US$5.070.878 | US$959.123 | 999.923.144 PWEASE |
| 1414 |  Epic Cash EPIC | US$0,2950 | 1,54% | 0,58% | US$5.097.457 | US$126.035 | 17.279.628 EPIC |
| 1415 |  Singularity Finance SFI | US$0,03262 | -8,21% | -9,59% | US$5.072.692 | US$223.394 | 155.500.500 SFI |
| 1416 |  Alphakek AI AIKEK | US$0,02177 | 37,03% | 34,50% | US$5.086.902 | US$95.320,59 | 233.716.869 AIKEK |
| 1417 |  Moonchain MCH | US$0,02104 | -39,07% | 0,00% | US$5.084.216 | US$1.285.805.625 | 241.600.000 MCH |
| 1418 |  Levana Protocol LVN | US$0,006620 | 2,46% | -0,64% | US$5.059.335 | - | 764.265.394 LVN |
| 1419 |  Konnect KCT | US$0,0007059 | 2,03% | 14,26% | US$5.058.977 | US$673.471 | 7.166.666.705 KCT |
| 1420 |  Happy Cat HAPPY | US$0,001510 | -5,21% | -0,38% | US$5.032.719 | US$1.148.631 | 3.333.174.669 HAPPY |
| 1421 |  GAL (migrated to Gravity - G) GAL | US$0,6981 | 2,59% | 8,36% | US$5.178.640 | US$49.003,71 | 7.418.189 GAL |
| 1422 |  Creta World CRETA | US$0,003403 | -6,36% | -12,85% | US$4.990.252 | US$513.142 | 1.466.307.454 CRETA |
| 1423 |  Starlink STARL | US$0,0000005000 | -0,83% | -1,58% | US$5.013.383 | US$31.633,62 | 9.979.172.029.858 STARL |
| 1424 |  LABUBU SOL LABUBU | US$0,005000 | 1,76% | -34,46% | US$4.988.752 | US$5.985.767 | 997.740.721 LABUBU |
| 1425 |  Bloktopia BLOK | US$0,0002009 | -2,52% | -4,58% | US$4.981.466 | US$118.303 | 24.792.088.581 BLOK |
| 1426 |  Nya NYA | US$0,0000001400 | -1,31% | 0,93% | US$4.947.048 | US$7.040,51 | 35.234.152.874.088 NYA |
| 1427 |  Zypto ZYPTO | US$0,005504 | 0,86% | 2,69% | US$4.934.112 | US$215.798 | 896.457.994 ZYPTO |
| 1428 |  PussFi PUSS | US$0,005552 | -1,47% | -0,78% | US$4.879.040 | US$1.070.344 | 878.824.621 PUSS |
| 1429 |  HyperGPT HGPT | US$0,006215 | 0,27% | -7,98% | US$4.873.410 | US$684.455 | 784.077.381 HGPT |
| 1430 |  Bifrost BNC | US$0,1019 | 0,87% | 1,32% | US$4.879.350 | US$1.471.962 | 47.893.330 BNC |
| 1431 |  Electric Vehicle Zone EVZ | US$0,002110 | 2,55% | -2,09% | US$4.882.306 | US$184.240 | 2.313.372.138 EVZ |
| 1432 |  Alon ALON | US$0,004878 | -9,84% | 12,43% | US$4.868.334 | US$2.137.512 | 997.961.742 ALON |
| 1433 |  yesnoerror YNE | US$0,004861 | -2,45% | -38,49% | US$4.861.307 | US$5.782.949 | 999.998.467 YNE |
| 1434 |  XELIS XEL | US$1,33 | 1,64% | -8,08% | US$4.857.089 | US$42.752,09 | 3.652.343 XEL |
| 1435 |  Sentinel P2P | US$0,0002093 | -10,83% | -28,37% | US$4.844.705 | US$112.616 | 23.149.099.280 P2P |
| 1436 |  BigONE Token ONE | US$0,0005646 | 6,12% | 8,77% | US$4.846.694 | - | 8.584.171.727 ONE |
| 1437 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1438 |  Penpie PNP | US$3,19 | 3,88% | 1,53% | US$4.805.862 | US$46.680,66 | 1.505.920 PNP |
| 1439 |  Self Chain SLF | US$0,02842 | -5,22% | -47,33% | US$4.746.024 | US$14.502.139 | 167.000.000 SLF |
| 1440 |  Dero DERO | US$0,3329 | -6,63% | -12,70% | US$4.765.289 | US$7.905,84 | 14.312.916 DERO |
| 1441 |  Jesus Coin JESUS | US$0,00000003000 | -7,58% | -15,41% | US$4.761.442 | US$40.010,98 | 151.426.487.242.538 JESUS |
| 1442 |  Worldwide USD WUSD | US$0,9998 | -0,04% | 0,00% | US$4.755.798 | US$1.712.584 | 4.756.603 WUSD |
| 1443 |  Masha MASHA | US$0,004745 | -0,30% | -2,12% | US$4.744.671 | - | 1.000.000.000 MASHA |
| 1444 |  HI HI | US$0,00007648 | -1,24% | 0,79% | US$4.746.998 | US$86.223,19 | 62.070.066.956 HI |
| 1445 |  KaiChain KAI | US$0,0009937 | 1,09% | 2,21% | US$4.744.803 | US$6.791,63 | 4.775.000.000 KAI |
| 1446 |  Polytrade TRADE | US$0,1145 | -0,86% | -11,06% | US$4.727.555 | US$174.857 | 41.288.875 TRADE |
| 1447 |  Bad Idea AI BAD | US$0,00000001000 | -0,69% | -3,74% | US$4.727.412 | US$1.040.792 | 618.733.566.904.579 BAD |
| 1448 |  Workloop AI LOOP | US$0,1529 | 12,11% | -15,27% | US$4.713.441 | US$163.895 | 30.829.235 LOOP |
| 1449 |  Privix PRIVIX | US$0,4710 | 1,77% | -18,49% | US$4.710.334 | US$35.099,51 | 10.000.000 PRIVIX |
| 1450 |  PARSIQ PRQ | US$0,01514 | 7,12% | -1,58% | US$4.697.463 | US$79.929,29 | 310.256.872 PRQ |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.