Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Omnity Convertible Token OCT | US$0,08578 | 2,02% | -7,70% | US$8.578.433 | US$95.846,04 | 100.000.000 OCT |
| 1202 |  Auto AUTO | US$111,21 | 1,87% | 2,45% | US$8.526.330 | US$660.099 | 76.666 AUTO |
| 1203 |  MonaCoin MONA | US$0,1296 | 1,40% | -4,62% | US$8.519.320 | US$29.900,38 | 65.729.675 MONA |
| 1204 |  TRUF.Network TRUF | US$0,02211 | -3,73% | -10,32% | US$8.500.591 | US$427.975 | 384.480.518 TRUF |
| 1205 |  Dragonchain DRGN | US$0,02286 | -3,01% | -11,81% | US$8.475.849 | US$19.054,24 | 370.772.651 DRGN |
| 1206 |  AXEL AXEL | US$0,02987 | -0,07% | -1,65% | US$8.456.277 | US$7.111,08 | 283.102.718 AXEL |
| 1207 |  SwissCheese SWCH | US$0,1929 | -1,54% | -2,41% | US$8.439.569 | US$3.510.745 | 43.748.798 SWCH |
| 1208 |  Ethervista VISTA | US$8,92 | 0,61% | -9,07% | US$8.390.491 | US$513.858 | 941.010 VISTA |
| 1209 |  BNBTiger BNBTIGER | - | 0,00% | -50,00% | US$8.491.493 | US$103.914 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1210 |  Truth TRUU | US$0,0006917 | -1,30% | -12,07% | US$8.403.321 | US$198.637 | 12.148.792.291 TRUU |
| 1211 |  TrustSwap SWAP | US$0,08365 | 2,53% | 0,35% | US$8.364.724 | US$233.722 | 99.995.164 SWAP |
| 1212 |  iMe Lab LIME | US$0,01109 | 6,60% | -9,41% | US$8.363.373 | US$358.446 | 754.341.628 LIME |
| 1213 |  YETI YETI | US$0,01043 | -0,04% | -16,24% | US$8.345.802 | US$6.300,32 | 799.999.567 YETI |
| 1214 |  Agent Virtual Machine AVM | US$0,1552 | -3,69% | -17,98% | US$8.248.046 | US$422.079 | 53.150.000 AVM |
| 1215 |  Nexera NXRA | US$0,007792 | 0,00% | -6,77% | US$8.163.784 | US$35.940,91 | 1.047.694.425 NXRA |
| 1216 |  YURU COIN YURU | US$1,08 | 0,46% | -3,90% | US$8.215.342 | US$1.609.554 | 7.606.555 YURU |
| 1217 |  Allo RWA | US$0,004578 | -3,93% | -9,45% | US$8.241.102 | US$1.841.452 | 1.800.000.000 RWA |
| 1218 |  Tenset 10SET | US$0,05866 | 0,30% | -3,11% | US$8.198.484 | US$106.142 | 139.773.555 10SET |
| 1219 |  trac (Ordinals) TRAC | US$0,3896 | -7,61% | -31,10% | US$8.180.859 | US$128.529 | 21.000.000 TRAC |
| 1220 |  Nine Chronicles WNCG | US$0,01515 | 1,09% | -13,22% | US$8.164.714 | US$145.002 | 538.763.459 WNCG |
| 1221 |  Everclear CLEAR | US$0,01566 | 2,62% | -14,83% | US$8.145.496 | US$67.891,37 | 520.026.080 CLEAR |
| 1222 |  Steem Dollars SBD | US$0,8292 | 0,44% | 0,47% | US$8.127.283 | US$2.178.895 | 9.801.650 SBD |
| 1223 |  Space Nation Oikos OIK | US$0,03715 | -0,44% | -26,01% | US$8.056.964 | US$4.798.858 | 216.885.000 OIK |
| 1224 |  Infinitar IGT | US$0,02997 | 4,24% | -0,33% | US$8.179.330 | US$858.884 | 272.913.360 IGT |
| 1225 |  Partisia Blockchain MPC | US$0,02246 | 1,54% | 15,97% | US$8.083.067 | US$54.875,70 | 359.863.185 MPC |
| 1226 |  Chrono.tech TIME | US$11,36 | -1,55% | -6,05% | US$8.070.409 | US$162.692 | 710.113 TIME |
| 1227 |  Purple Bitcoin PBTC | US$0,4168 | -0,54% | 8,48% | US$8.049.582 | US$266.390 | 19.312.169 PBTC |
| 1228 |  Dione Protocol DIONE | US$0,0006968 | 0,09% | 2,46% | US$8.031.153 | US$72.950,79 | 11.525.980.080 DIONE |
| 1229 |  Mistery On Cro MERY | US$0,00001952 | -1,05% | -14,06% | US$8.009.115 | US$86.075,65 | 410.278.633.249 MERY |
| 1230 |  Quantoz USDQ USDQ | US$0,9993 | 0,02% | 0,00% | US$7.974.575 | US$13.856.501 | 7.980.049 USDQ |
| 1231 |  WhiteCoin XWC | US$0,01039 | 0,16% | 1,95% | US$7.940.487 | US$183.297 | 764.324.623 XWC |
| 1232 |  Saito SAITO | US$0,003999 | -3,59% | -3,54% | US$7.915.435 | US$44.701,20 | 1.979.292.275 SAITO |
| 1233 |  Hoppy HOPPY | US$0,00001870 | 4,66% | 8,88% | US$7.865.257 | US$2.049.456 | 420.690.000.000 HOPPY |
| 1234 |  Laqira Protocol LQR | US$0,08792 | 0,92% | -2,15% | US$7.792.063 | US$437.700 | 88.623.954 LQR |
| 1235 |  Rizzmas RIZZMAS | US$0,00001565 | -0,44% | 3,65% | US$7.783.195 | US$222.551 | 497.317.755.864 RIZZMAS |
| 1236 |  Abelian ABEL | US$0,07353 | -0,43% | -1,05% | US$7.758.885 | US$78.643,57 | 105.520.000 ABEL |
| 1237 |  SquidGrow SQGROW | US$0,007762 | 1,44% | 0,29% | US$7.762.181 | US$132.186 | 1.000.000.000 SQGROW |
| 1238 |  Kasta KASTA | US$0,01015 | -1,22% | -13,93% | US$7.753.526 | US$338.231 | 763.613.421 KASTA |
| 1239 |  Ren REN | US$0,007752 | -3,58% | -8,24% | US$7.746.442 | US$588.610 | 999.330.480 REN |
| 1240 |  MUX Protocol MCB | US$2,03 | -17,81% | -8,58% | US$7.743.986 | - | 3.821.523 MCB |
| 1241 |  Persistence One XPRT | US$0,03619 | -3,44% | 0,51% | US$7.721.865 | US$1.969.471 | 213.368.953 XPRT |
| 1242 |  Clore.ai CLORE | US$0,01322 | 1,43% | -6,96% | US$7.723.883 | US$2.405.757 | 584.170.481 CLORE |
| 1243 |  Ribbon Finance RBN | US$0,08921 | 6,63% | -1,42% | US$7.708.710 | - | 86.406.424 RBN |
| 1244 |  Tectum TET | US$0,7781 | -5,20% | -8,99% | US$7.699.052 | US$169.124 | 9.894.652 TET |
| 1245 |  PIBBLE PIB | US$0,0003184 | -0,84% | -2,17% | US$7.689.270 | US$1.002,38 | 24.150.500.893 PIB |
| 1246 |  Baanx BXX | US$0,04012 | 4,91% | 3,55% | US$7.676.005 | US$9.458,71 | 191.318.150 BXX |
| 1247 |  BioPassport Token BIOT | US$0,0009463 | 0,71% | -1,98% | US$7.664.965 | US$61.631,54 | 8.099.741.772 BIOT |
| 1248 |  WUFFI WUF | US$0,00000009000 | -4,50% | -4,78% | US$7.671.214 | US$29.471,93 | 83.558.082.797.999 WUF |
| 1249 |  Aleph Zero AZERO | US$0,02870 | -6,15% | 37,09% | US$7.657.550 | US$771.039 | 266.778.951 AZERO |
| 1250 |  Autonomi ANT | US$0,05623 | 4,43% | -2,67% | US$7.683.797 | US$291.800 | 136.644.835 ANT |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.