Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cointel COLS | US$0,03609 | -4,52% | -7,93% | US$14.436.867 | US$2.124.851 | 400.000.000 COLS |
| 1002 |  Naoris Protocol NAORIS | US$0,02414 | 4,61% | -8,94% | US$14.467.701 | US$4.481.349 | 599.260.000 NAORIS |
| 1003 |  Spheron Network SPON | US$0,06624 | -3,33% | -16,27% | US$14.411.402 | US$3.506.354 | 217.566.667 SPON |
| 1004 |  LooksRare LOOKS | US$0,01436 | -0,45% | -6,19% | US$14.361.760 | US$2.252.834 | 999.941.673 LOOKS |
| 1005 |  FreeStyle Classic FST | US$0,06565 | 29,29% | 80,57% | US$14.443.331 | US$6.027.051 | 220.000.000 FST |
| 1006 |  Victoria VR VR | US$0,002261 | -6,00% | -16,20% | US$14.350.970 | US$3.510.996 | 6.346.850.909 VR |
| 1007 |  ROGin AI ROG | US$0,2141 | 0,15% | 0,57% | US$14.344.484 | US$48.008,45 | 66.989.874 ROG |
| 1008 |  AIVille Governance Token AIV | US$0,005119 | 1,36% | 65,73% | US$14.215.227 | US$938.889 | 2.777.160.000 AIV |
| 1009 |  Houdini Swap LOCK | US$0,1562 | 0,21% | -11,98% | US$14.209.188 | US$18.228,78 | 90.977.821 LOCK |
| 1010 |  Suku SUKU | US$0,02912 | -0,23% | 0,39% | US$14.202.773 | US$233.805 | 487.695.293 SUKU |
| 1011 |  DIAM DIAM | US$0,009843 | 2,47% | -2,41% | US$14.132.011 | US$289.009 | 1.435.764.856 DIAM |
| 1012 |  RichQUACK.com QUACK | - | 0,19% | -2,06% | US$14.047.542 | US$133.822 | 44.085.961.274.152.304 QUACK |
| 1013 |  GOLDAO GOLDAO | US$0,01947 | 0,68% | 2,28% | US$14.053.427 | US$1.666,97 | 721.637.795 GOLDAO |
| 1014 |  Yooldo ESPORTS | US$0,1076 | -4,40% | 7,02% | US$13.803.883 | US$10.044.856 | 128.345.363 ESPORTS |
| 1015 |  Venus LINK vLINK | US$0,4542 | -0,32% | -5,00% | US$14.037.640 | - | 30.907.312 vLINK |
| 1016 |  Opulous OPUL | US$0,03301 | -1,12% | -8,43% | US$13.924.934 | US$718.097 | 421.810.607 OPUL |
| 1017 |  San Chan SAN | US$0,01473 | -3,21% | -12,96% | US$13.870.983 | US$432.656 | 941.964.988 SAN |
| 1018 |  Altcoinist ALTT | US$0,05656 | -2,14% | -22,71% | US$13.857.482 | US$78.009,55 | 245.000.000 ALTT |
| 1019 |  Step Finance STEP | US$0,06245 | -4,74% | -16,72% | US$13.826.425 | US$49.458,18 | 221.408.395 STEP |
| 1020 |  Save SAVE | US$0,3016 | 0,13% | 4,07% | US$13.771.524 | US$1.209,50 | 45.662.843 SAVE |
| 1021 |  Impossible Finance Launchpad IDIA | US$0,02017 | -0,04% | -8,85% | US$13.717.289 | - | 680.000.000 IDIA |
| 1022 |  Voxies VOXEL | US$0,05577 | 2,77% | -0,30% | US$13.739.917 | US$3.612.028 | 246.352.481 VOXEL |
| 1023 |  Ultiverse ULTI | US$0,002099 | -0,03% | -0,04% | US$13.679.362 | US$51.393.710 | 6.515.556.655 ULTI |
| 1024 |  Pups (Bitcoin) PUPS | US$0,01401 | 3,61% | -18,56% | US$13.563.091 | US$65.502,02 | 968.445.660 PUPS |
| 1025 |  Vita Inu VINU | US$0,00000002000 | 1,76% | -0,48% | US$13.594.128 | US$508.155 | 899.597.342.616.479 VINU |
| 1026 |  EstateX ESX | US$0,01431 | 0,55% | -15,18% | US$13.581.525 | US$4.715.751 | 948.881.137 ESX |
| 1027 |  Rezor RZR | US$0,0003337 | 1,90% | -5,65% | US$13.563.714 | US$632.523 | 40.642.041.188 RZR |
| 1028 |  Alkimi ADS | US$0,05707 | -38,46% | -37,01% | US$13.525.668 | US$83.564,17 | 236.991.084 ADS |
| 1029 |  Bitlayer BTR | US$0,05202 | -0,24% | -25,95% | US$13.607.686 | US$17.934.931 | 261.600.000 BTR |
| 1030 |  Kryll KRL | US$0,3380 | -0,47% | -0,62% | US$13.488.721 | US$178.066 | 39.902.369 KRL |
| 1031 |  cheqd CHEQ | US$0,02098 | -6,99% | -17,61% | US$13.479.338 | US$391.847 | 642.492.815 CHEQ |
| 1032 |  0x0.ai 0x0 | US$0,01550 | -11,14% | -20,57% | US$13.460.079 | US$339.938 | 868.563.455 0x0 |
| 1033 |  SyncGPT SYNC | US$0,06715 | -0,04% | -0,01% | US$13.429.602 | - | 200.000.000 SYNC |
| 1034 |  Stella ALPHA | US$0,01435 | 2,17% | 0,29% | US$13.421.032 | US$948.888 | 935.000.000 ALPHA |
| 1035 |  Faith Tribe FTRB | US$0,004941 | -0,58% | -0,70% | US$13.324.867 | US$517.129 | 2.696.979.124 FTRB |
| 1036 |  Artrade ATR | US$0,01053 | 0,36% | 4,37% | US$13.270.217 | US$625.285 | 1.260.104.055 ATR |
| 1037 |  Hive AI BUZZ | US$0,01326 | 5,15% | 17,33% | US$13.253.675 | US$9.126.178 | 999.867.160 BUZZ |
| 1038 |  Major MAJOR | US$0,1585 | -0,52% | 2,22% | US$13.212.289 | US$1.556.835 | 83.349.868 MAJOR |
| 1039 |  pSTAKE Finance PSTAKE | US$0,03000 | -2,19% | -6,98% | US$13.187.790 | US$3.165.066 | 439.651.042 PSTAKE |
| 1040 |  Quack AI Q | US$0,008212 | -18,68% | 0,00% | US$13.270.290 | US$21.481.888 | 1.616.000.000 Q |
| 1041 |  KiboShib KIBSHI | US$0,00001317 | -4,77% | -5,11% | US$13.174.842 | US$567.400 | 1.000.000.000.000 KIBSHI |
| 1042 |  MCOIN MCOIN | US$0,07435 | -1,43% | -4,86% | US$13.159.466 | US$372.177 | 177.000.000 MCOIN |
| 1043 |  HOSKY Token HOSKY | US$0,00000006000 | 0,92% | -14,31% | US$13.099.041 | US$274.827 | 227.999.999.999.931 HOSKY |
| 1044 |  GameFi.org GAFI | US$1,20 | -1,09% | -5,30% | US$13.092.023 | US$282.675 | 10.945.063 GAFI |
| 1045 |  PublicAI PUBLIC | US$0,06521 | -1,03% | 15,13% | US$13.042.629 | US$3.495.937 | 200.000.000 PUBLIC |
| 1046 |  GamerCoin GHX | US$0,01994 | -0,12% | -25,03% | US$12.958.959 | US$200.718 | 649.965.123 GHX |
| 1047 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -4,68% | -9,18% | US$12.939.548 | US$1.227.590 | 420.684.354.244.576 PEIPEI |
| 1048 |  Bitrue Coin BTR | US$0,03717 | 0,31% | -2,80% | US$12.804.581 | US$1.004.532 | 344.483.211 BTR |
| 1049 |  Xterio XTER | US$0,09055 | 3,11% | -12,01% | US$12.824.660 | US$9.436.011 | 141.630.717 XTER |
| 1050 |  Obol OBOL | US$0,1101 | 0,04% | 5,51% | US$12.786.164 | US$7.637.334 | 116.100.000 OBOL |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.