Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LETSTOP STOP | US$0,1615 | 4,93% | 9,02% | US$9.823.967 | US$2.304.869 | 60.828.731 STOP |
| 1152 |  Aragon ANT | US$0,2252 | 4,13% | -6,16% | US$9.727.558 | - | 43.192.488 ANT |
| 1153 |  Opus OPUS | US$0,009687 | 13,63% | -5,37% | US$9.686.710 | US$302.573 | 999.937.207 OPUS |
| 1154 |  Superp SUP | US$0,05514 | 4,62% | -1,71% | US$9.649.146 | US$6.583.822 | 175.000.000 SUP |
| 1155 |  SpaceChain SPC | US$0,03147 | 1,84% | 3,49% | US$9.667.370 | - | 307.182.730 SPC |
| 1156 |  Central African Republic Meme CAR | US$0,009679 | -0,13% | -17,21% | US$9.649.666 | US$728.344 | 996.964.788 CAR |
| 1157 |  Aventus AVT | US$1,61 | 1,67% | -2,06% | US$9.651.406 | US$67.915,92 | 6.000.000 AVT |
| 1158 |  DOWGE DJI6930 | US$0,009627 | 1,23% | -14,28% | US$9.626.702 | US$809.917 | 999.978.625 DJI6930 |
| 1159 |  New XAI gork gork | US$0,009597 | 7,42% | 9,14% | US$9.596.481 | US$8.210.375 | 999.993.896 gork |
| 1160 |  MilkyWay MILK | US$0,04016 | 1,73% | -4,78% | US$9.593.180 | US$2.671.486 | 238.900.000 MILK |
| 1161 |  Colony CLY | US$0,08448 | 5,36% | 8,79% | US$9.521.712 | US$146.101 | 112.705.177 CLY |
| 1162 |  XSwap XSWAP | US$0,03794 | -3,16% | -2,38% | US$9.519.058 | US$395.770 | 250.865.198 XSWAP |
| 1163 |  Origin Dollar OUSD | US$0,9997 | 0,04% | -0,08% | US$9.512.319 | - | 9.515.605 OUSD |
| 1164 |  MEVerse MEV | US$0,005516 | -3,72% | -4,39% | US$9.523.573 | US$724.841 | 1.726.645.036 MEV |
| 1165 |  StablR USD USDR | US$0,9983 | -0,05% | 0,06% | US$9.489.650 | US$34.873.694 | 9.505.738 USDR |
| 1166 |  LumiWave LWA | US$0,01232 | 0,91% | 1,52% | US$9.489.154 | US$2.012.132 | 770.075.466 LWA |
| 1167 |  Cook Finance COOK | US$0,01081 | 2,45% | -28,17% | US$9.443.315 | US$78.826,88 | 873.630.735 COOK |
| 1168 |  Venus LTC vLTC | US$2,28 | 0,93% | 1,97% | US$9.436.285 | - | 4.142.378 vLTC |
| 1169 |  BasedAI BASEDAI | US$0,2716 | -0,97% | -7,61% | US$9.395.631 | US$43.142,98 | 34.599.420 BASEDAI |
| 1170 |  SIDUS SIDUS | US$0,0006357 | 37,99% | 20,73% | US$9.377.502 | US$3.625.008 | 14.750.607.720 SIDUS |
| 1171 |  Cratos CRTS | US$0,0001899 | 0,23% | -2,50% | US$9.359.963 | US$486.955 | 49.299.676.745 CRTS |
| 1172 |  Skate SKATE | US$0,04314 | 8,68% | 0,36% | US$9.201.422 | US$4.216.642 | 213.305.283 SKATE |
| 1173 |  Tanssi TANSSI | US$0,04054 | 4,62% | -13,87% | US$9.159.836 | US$11.812.997 | 225.918.068 TANSSI |
| 1174 |  Aurory AURY | US$0,1231 | 8,47% | 22,73% | US$9.245.155 | US$76.685,30 | 75.129.282 AURY |
| 1175 |  Bitcoin Gold BTG | US$0,5271 | -21,24% | 5,76% | US$9.231.365 | US$5.733,24 | 17.513.924 BTG |
| 1176 |  dHedge DAO DHT | US$0,1696 | -0,87% | 0,09% | US$9.222.882 | US$3.434,70 | 54.373.536 DHT |
| 1177 |  Swarm Markets SMT | US$0,1098 | 2,73% | -8,12% | US$9.218.122 | US$97.795,38 | 83.939.497 SMT |
| 1178 |  Prosper PROS | US$0,1794 | -3,52% | -6,44% | US$9.217.839 | US$156.047 | 51.394.815 PROS |
| 1179 |  Hifi Finance HIFI | US$0,06415 | -4,18% | -29,20% | US$9.101.105 | US$12.835.690 | 141.882.824 HIFI |
| 1180 |  Smog SMOG | US$0,01160 | -1,26% | -2,89% | US$9.035.974 | - | 778.999.968 SMOG |
| 1181 |  Matchain MAT | US$1,04 | 44,40% | -22,74% | US$9.064.642 | US$13.170.778 | 8.751.090 MAT |
| 1182 |  Peercoin PPC | US$0,3029 | 1,68% | 0,50% | US$9.014.342 | US$58.799,94 | 29.762.823 PPC |
| 1183 |  AC Milan Fan Token ACM | US$0,9282 | 1,99% | -3,14% | US$8.929.344 | US$2.686.267 | 9.619.858 ACM |
| 1184 |  Reservoir DAM | US$0,04483 | 1,23% | -6,22% | US$8.964.995 | US$1.701.838 | 199.991.705 DAM |
| 1185 |  Cycle Network CYC | US$0,05852 | -24,06% | -28,13% | US$8.895.376 | US$17.906.222 | 152.000.000 CYC |
| 1186 |  Coinweb CWEB | US$0,003709 | 1,21% | 8,53% | US$8.894.603 | US$148.439 | 2.398.170.699 CWEB |
| 1187 |  Phoenix PHNIX | US$0,00001674 | 1,95% | -6,89% | US$8.874.209 | US$159.431 | 529.999.110.198 PHNIX |
| 1188 |  Ledger AI LEDGER | US$0,004600 | -4,20% | 2,53% | US$8.829.718 | US$136.237 | 1.919.424.537 LEDGER |
| 1189 |  Atletico De Madrid Fan Token ATM | US$1,26 | 1,71% | -0,05% | US$8.787.645 | US$2.921.724 | 6.999.607 ATM |
| 1190 |  VAIOT VAI | US$0,02254 | 2,67% | -7,80% | US$8.776.446 | US$97.690,00 | 389.400.000 VAI |
| 1191 |  UNCX Network UNCX | US$187,80 | 8,60% | -9,98% | US$8.756.172 | US$19.995,14 | 46.624 UNCX |
| 1192 |  bitsCrunch BCUT | US$0,01514 | 5,19% | -2,92% | US$8.715.264 | US$884.251 | 575.476.023 BCUT |
| 1193 |  WorldShards SHARDS | US$0,03378 | 0,00% | 0,00% | US$8.670.707 | US$49.598.998 | 256.667.000 SHARDS |
| 1194 |  Argentine Football Association Fan Token ARG | US$0,9901 | -3,15% | 3,98% | US$8.662.513 | US$3.172.320 | 8.749.266 ARG |
| 1195 |  UFO Gaming UFO | US$0,0000003400 | -0,58% | -4,83% | US$8.660.957 | US$136.913 | 25.757.575.757.576 UFO |
| 1196 |  Minima MINIMA | US$0,02149 | 1,12% | -9,49% | US$8.652.589 | US$451.885 | 402.666.667 MINIMA |
| 1197 |  SIGMA SIGMA | US$0,009600 | 0,47% | -9,47% | US$8.638.628 | US$1.180.774 | 899.849.203 SIGMA |
| 1198 |  Observer OBSR | US$0,001389 | 1,32% | -5,20% | US$8.619.413 | US$36.632,59 | 6.207.080.871 OBSR |
| 1199 |  VaderAI by Virtuals VADER | US$0,008658 | 22,51% | 4,31% | US$8.629.540 | US$1.338.596 | 996.739.513 VADER |
| 1200 |  Pepe Unchained (New) PEPU | US$0,0005377 | 6,28% | 14,91% | US$8.603.129 | US$789.379 | 16.000.000.000 PEPU |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.