Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nexa NEXA | US$0,000001020 | -5,53% | 4,45% | US$5.983.012 | US$88.791,62 | 5.859.620.000.000 NEXA |
| 1352 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$646,57 | -0,45% | 0,00% | US$5.972.255 | US$2.746.401 | 9.237 SPYon |
| 1353 |  Trias Token (New) TRIAS | US$1,19 | 7,32% | 1,37% | US$5.955.538 | US$73.780,99 | 5.000.000 TRIAS |
| 1354 |  World3 WAI | US$0,04403 | -21,80% | -14,25% | US$5.943.391 | US$13.992.681 | 135.000.000 WAI |
| 1355 |  Stride STRD | US$0,06732 | -7,14% | -25,93% | US$5.912.118 | US$175.595 | 87.825.728 STRD |
| 1356 |  OVR OVR | US$0,1162 | 0,02% | -1,08% | US$5.923.102 | US$270.104 | 50.994.674 OVR |
| 1357 |  Dimitra DMTR | US$0,01215 | 1,65% | -4,40% | US$5.912.029 | US$164.310 | 486.503.182 DMTR |
| 1358 |  Kishu Inu KISHU | - | -0,03% | -0,12% | US$5.898.003 | US$145.386 | 93.136.097.121.133.936 KISHU |
| 1359 |  CatCoin CAT | - | 3,11% | -4,19% | US$5.851.894 | US$200.592 | 50.000.000.000.000.000 CAT |
| 1360 |  Echo Protocol ECHO | US$0,02807 | 6,21% | -5,66% | US$5.843.076 | US$1.280.988 | 208.150.000 ECHO |
| 1361 |  ICB Network ICBX | US$0,0003028 | -2,93% | 8,14% | US$5.841.810 | US$331.255 | 19.292.413.946 ICBX |
| 1362 |  COCORO COCORO | US$0,00001360 | -6,58% | -39,34% | US$5.722.955 | US$369.538 | 420.690.000.000 COCORO |
| 1363 |  Turbos Finance TURBOS | US$0,0008684 | 2,39% | -5,37% | US$5.748.616 | US$85.307,12 | 6.620.000.000 TURBOS |
| 1364 |  BLOCKLORDS LRDS | US$0,1392 | 4,26% | 2,88% | US$5.744.212 | US$545.773 | 41.265.074 LRDS |
| 1365 |  AirSwap AST | US$0,03284 | -0,50% | -5,65% | US$5.730.527 | US$35.483,35 | 174.479.533 AST |
| 1366 |  Handshake HNS | US$0,008440 | 0,27% | -14,40% | US$5.705.075 | US$51.500,47 | 675.953.314 HNS |
| 1367 |  Wibegram WIBE | US$0,2786 | 1,34% | 4,50% | US$5.678.570 | US$3.249.718 | 20.385.664 WIBE |
| 1368 |  Populous PPT | US$0,1064 | 17,83% | 4,97% | US$5.667.152 | - | 53.252.246 PPT |
| 1369 |  Graphlinq Chain GLQ | US$0,01661 | 5,78% | -3,08% | US$5.646.335 | US$164.129 | 339.999.895 GLQ |
| 1370 |  Step App FITFI | US$0,001384 | 1,22% | -2,12% | US$5.659.630 | US$3.430.569 | 4.090.000.000 FITFI |
| 1371 |  Financie Token FNCT | US$0,001497 | 0,95% | 2,86% | US$5.642.051 | US$88.107,18 | 3.768.697.618 FNCT |
| 1372 |  e-Radix EXRD | US$0,004561 | 1,21% | -9,68% | US$5.587.886 | US$35.827,79 | 1.225.232.865 EXRD |
| 1373 |  HyperCycle HYPC | US$0,03596 | 8,01% | 6,76% | US$5.577.872 | US$30.187,93 | 155.122.742 HYPC |
| 1374 |  STAT STAT | US$0,07349 | 1,08% | 6,46% | US$5.579.278 | US$480.536 | 75.918.328 STAT |
| 1375 |  Hyperion RION | US$0,2926 | 6,25% | -23,49% | US$5.404.851 | US$9.006.326 | 18.472.094 RION |
| 1376 |  RyuJin RYU | US$0,00000001000 | -4,70% | -15,73% | US$5.555.671 | US$30.251,98 | 963.849.991.678.536 RYU |
| 1377 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003169 | -1,25% | -9,59% | US$5.546.623 | US$392.345 | 17.504.255.343 LOBO |
| 1378 |  Lingo LINGO | US$0,02686 | -1,64% | -3,97% | US$5.541.397 | US$328.572 | 206.339.847 LINGO |
| 1379 |  Mumu the Bull (SOL) MUMU | US$0,000002430 | -0,47% | -18,82% | US$5.551.439 | US$454.196 | 2.283.204.416.985 MUMU |
| 1380 |  Blocksquare Token BST | US$0,09169 | -0,37% | -2,29% | US$5.524.547 | US$180.277 | 60.250.217 BST |
| 1381 |  CREPE CREPE | US$0,000009850 | 4,50% | -2,09% | US$5.723.619 | US$2.127.761 | 580.811.272.464 CREPE |
| 1382 |  ZKWASM ZKWASM | US$0,05357 | -11,05% | -30,04% | US$5.475.936 | US$2.597.222 | 102.222.222 ZKWASM |
| 1383 |  Katana Inu KATA | US$0,0001462 | -3,98% | -11,85% | US$5.452.609 | US$57.764,72 | 37.298.973.925 KATA |
| 1384 |  Pundi AI PUNDIAI | US$0,7737 | -3,27% | -18,79% | US$5.460.252 | US$509.234 | 7.057.612 PUNDIAI |
| 1385 |  AgriDex AGRI | US$0,01913 | -1,18% | -7,08% | US$5.432.520 | US$456.959 | 284.000.000 AGRI |
| 1386 |  Litecoin Cash LCC | US$0,006644 | 0,00% | 14,16% | US$5.425.014 | - | 816.564.466 LCC |
| 1387 |  Common Wealth WLTH | US$0,006239 | 31,20% | 40,47% | US$5.410.843 | US$242.843 | 867.221.498 WLTH |
| 1388 |  XDAG XDAG | US$0,004235 | -0,22% | -3,36% | US$5.426.240 | US$372.683 | 1.281.403.840 XDAG |
| 1389 |  Zenrock ROCK | US$0,02780 | -7,04% | -7,80% | US$5.298.865 | US$34.614,72 | 190.612.418 ROCK |
| 1390 |  zkLink ZKL | US$0,01525 | -3,00% | -9,02% | US$5.374.174 | US$3.381.399 | 352.337.302 ZKL |
| 1391 |  Brett (ETH) BRETT | US$0,07730 | 3,54% | 21,55% | US$5.365.848 | US$939.424 | 69.420.000 BRETT |
| 1392 |  Radiant RXD | US$0,0003761 | 7,04% | 18,32% | US$5.322.636 | US$131.950 | 14.151.195.940 RXD |
| 1393 |  LATOKEN LA | US$0,01398 | 7,51% | 6,87% | US$5.313.457 | US$116,80 | 380.105.462 LA |
| 1394 |  TEMCO TEMCO | US$0,001336 | 1,35% | -2,81% | US$5.307.534 | US$35.619,25 | 3.973.256.413 TEMCO |
| 1395 |  Doodipals DOODI | US$0,005298 | 3,90% | -17,82% | US$5.297.840 | US$2.489,89 | 1.000.000.000 DOODI |
| 1396 |  Hege HEGE | US$0,005304 | 2,02% | 3,80% | US$5.303.619 | US$513.797 | 999.852.397 HEGE |
| 1397 |  Inter Milan Fan Token INTER | US$0,5244 | -0,66% | -5,67% | US$5.265.166 | US$462.270 | 10.039.991 INTER |
| 1398 |  GALAXIA GXA | US$0,002090 | -1,34% | -2,69% | US$5.259.230 | US$4.785,61 | 2.516.376.928 GXA |
| 1399 |  Gata GATA | US$0,02950 | -24,53% | 0,00% | US$5.162.124 | US$16.565.667 | 175.000.000 GATA |
| 1400 |  Atlas Navi NAVI | US$0,03241 | 1,72% | -10,74% | US$5.241.426 | US$232.458 | 161.706.684 NAVI |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.