Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GYEN GYEN | US$0,005311 | -14,46% | -15,04% | US$11.146.673 | US$88,78 | 2.098.780.833 GYEN |
| 1102 |  Lorenzo Protocol BANK | US$0,06381 | 2,21% | -19,72% | US$11.143.684 | US$9.943.193 | 174.646.980 BANK |
| 1103 |  Camino Network CAM | US$0,03420 | -0,02% | -3,10% | US$11.128.882 | US$68.959,74 | 325.415.728 CAM |
| 1104 |  NUMINE NUMI | US$0,09706 | -0,01% | -9,33% | US$11.106.444 | US$7.188.524 | 114.425.010 NUMI |
| 1105 |  Cryptex Finance CTX | US$1,46 | -1,35% | -5,41% | US$11.087.654 | US$6.958.785 | 7.573.189 CTX |
| 1106 |  XSGD XSGD | US$0,7776 | 0,27% | -0,08% | US$11.052.026 | US$872.232 | 14.212.760 XSGD |
| 1107 |  Unizen ZCX | US$0,01683 | -9,57% | -23,58% | US$10.950.234 | US$1.233.531 | 650.819.503 ZCX |
| 1108 |  Splintershards SPS | US$0,008297 | 0,51% | -4,38% | US$11.018.144 | US$24.414,60 | 1.327.940.171 SPS |
| 1109 |  Hosico HOSICO | US$0,01097 | 11,99% | -22,59% | US$10.967.261 | US$2.033.430 | 999.998.320 HOSICO |
| 1110 |  Dora Factory DORA | US$0,02041 | -1,45% | -8,02% | US$10.963.171 | US$2.289.945 | 537.277.116 DORA |
| 1111 |  Augur REP | US$0,9922 | -2,39% | -3,03% | US$10.914.287 | US$61.321,55 | 11.000.000 REP |
| 1112 |  SHPING SHPING | US$0,004752 | 1,18% | -4,06% | US$10.867.669 | US$78.654,75 | 2.286.791.464 SHPING |
| 1113 |  Alvara Protocol ALVA | US$0,1450 | 2,00% | -22,61% | US$10.956.974 | US$713.331 | 75.560.037 ALVA |
| 1114 |  XDB CHAIN XDB | US$0,0006316 | -6,05% | -11,10% | US$10.862.212 | US$1.177.258 | 17.197.670.082 XDB |
| 1115 |  Propbase PROPS | US$0,02446 | -0,63% | -8,60% | US$10.849.158 | US$3.539.717 | 443.456.869 PROPS |
| 1116 |  WeBuy WE | US$0,02987 | -0,07% | 2,00% | US$10.812.722 | US$8.913,40 | 362.031.240 WE |
| 1117 |  SatLayer SLAY | US$0,02481 | 28,81% | -10,62% | US$10.940.991 | US$40.875.611 | 441.000.000 SLAY |
| 1118 |  InfinitiCoin INCO | US$0,01076 | -0,96% | -1,25% | US$10.757.164 | US$3.450.630 | 1.000.000.000 INCO |
| 1119 |  BlockVault Token BVT | US$4,32 | 2,45% | -5,37% | US$10.716.954 | US$40.737,16 | 2.483.328 BVT |
| 1120 |  Rupiah Token IDRT | US$0,00006131 | -0,07% | 0,10% | US$10.659.692 | US$70,63 | 173.856.905.811 IDRT |
| 1121 |  Zeta ZEX | US$0,05663 | 0,32% | -15,98% | US$10.633.557 | US$890.403 | 187.769.676 ZEX |
| 1122 |  SwarmNode.ai SNAI | US$0,01063 | -2,00% | -4,11% | US$10.628.265 | US$1.564.480 | 999.953.300 SNAI |
| 1123 |  MiraclePlay MPT | US$0,01035 | -0,77% | 0,58% | US$10.620.078 | US$543.385 | 1.025.905.014 MPT |
| 1124 |  Counterparty XCP | US$4,04 | 0,64% | 47,63% | US$10.456.218 | - | 2.590.978 XCP |
| 1125 |  PAID PAID | US$0,02030 | 1,06% | -3,71% | US$10.446.251 | US$92.237,23 | 514.699.292 PAID |
| 1126 |  Pitbull PIT | - | 0,44% | -2,10% | US$10.419.136 | US$111.104 | 40.192.158.063.660.000 PIT |
| 1127 |  Stake DAO SDT | US$0,4359 | -1,43% | -3,99% | US$10.417.304 | - | 23.896.735 SDT |
| 1128 |  The Root Network ROOT | US$0,002816 | 0,64% | -5,31% | US$10.399.371 | US$586.757 | 3.693.423.440 ROOT |
| 1129 |  Wexo WEXO | US$0,03540 | 1,32% | 52,61% | US$10.377.696 | US$167.272 | 293.192.189 WEXO |
| 1130 |  MileVerse MVC | US$0,003752 | 1,37% | -1,04% | US$10.358.652 | US$105.074 | 2.761.029.999 MVC |
| 1131 |  SP500 tokenized ETF (xStock) SPYX | US$646,57 | -0,38% | 0,24% | US$10.344.570 | US$2.134.835 | 15.999 SPYX |
| 1132 |  Synternet SYNT | US$0,01579 | 0,57% | -3,44% | US$10.348.924 | US$2.429.277 | 655.416.563 SYNT |
| 1133 |  STUFF.io STUFF | US$0,003883 | 2,75% | -0,49% | US$10.310.428 | US$10.341,43 | 2.655.442.321 STUFF |
| 1134 |  Jager Hunter JAGER | - | 2,07% | -18,68% | US$10.299.390 | US$673.730 | 13.666.174.744.080.352 JAGER |
| 1135 |  KoKoK The Roach KOKOK | US$0,05140 | 0,43% | -27,96% | US$10.280.758 | US$5.640.680 | 199.996.435 KOKOK |
| 1136 |  Taraxa TARA | US$0,001818 | 9,25% | 4,95% | US$10.272.521 | US$455.755 | 5.650.898.357 TARA |
| 1137 |  Diamond DMD | US$2,65 | -1,17% | 3,46% | US$10.269.583 | US$20.173,78 | 3.877.459 DMD |
| 1138 |  r/CryptoCurrency Moons MOON | US$0,09578 | -0,24% | -3,49% | US$10.226.543 | US$61.583,53 | 106.776.318 MOON |
| 1139 |  Bellscoin BELLS | US$0,1669 | 1,69% | -6,01% | US$10.181.144 | US$62.060,70 | 61.003.239 BELLS |
| 1140 |  Pkoin PKOIN | US$0,7348 | -1,94% | -7,63% | US$10.231.304 | US$57.046,33 | 13.924.177 PKOIN |
| 1141 |  Pirate Nation PIRATE | US$0,03309 | -0,83% | -7,03% | US$10.054.468 | US$575.712 | 303.811.690 PIRATE |
| 1142 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001457 | -3,54% | -23,46% | US$10.053.327 | US$8.518.148 | 69.000.000.000 JYAI |
| 1143 |  U2U Network U2U | US$0,006550 | -0,86% | -2,97% | US$9.995.085 | US$420.675 | 1.526.009.637 U2U |
| 1144 |  MON MON | US$0,01738 | -0,31% | -7,32% | US$9.991.123 | US$1.164.023 | 574.826.787 MON |
| 1145 |  Quidax Token QDX | US$0,1289 | 0,87% | -3,33% | US$9.927.601 | US$75.162,05 | 77.000.000 QDX |
| 1146 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002443 | 3,13% | 7,60% | US$9.979.744 | US$6.476.710 | 408.508.097.037 MOODENG |
| 1147 |  Nimiq NIM | US$0,0007328 | -2,29% | -37,00% | US$9.800.358 | US$414.510 | 13.374.775.405 NIM |
| 1148 |  U U | US$0,009841 | -6,31% | -34,95% | US$9.775.811 | US$2.097.722 | 993.349.996 U |
| 1149 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009712 | 1,67% | -3,82% | US$9.711.529 | US$1.348.551 | 1.000.000.000 BROCCOLI |
| 1150 |  Galeon GALEON | US$0,01332 | 6,50% | 26,92% | US$9.755.498 | US$159.224 | 732.623.659 GALEON |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.