Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.345 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 05/09/2025

Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
951ORIGYN ORIGYN OGYUS$0,0021005,01%-0,76%US$16.437.856US$197.6507.828.640.875 OGY
952CESS Network CESS Network CESSUS$0,0062071,83%2,80%US$16.448.689US$2.299.7622.650.000.000 CESS
953Ultra Ultra UOSUS$0,03649-0,31%-10,75%US$16.383.166US$2.285.722448.931.382 UOS
954Measurable Data Token Measurable Data Token MDTUS$0,024190,59%-1,05%US$16.357.919US$3.822.360676.157.013 MDT
955Burnedfi Burnedfi BURNUS$1,31-7,57%-31,65%US$16.346.860US$379.08512.489.006 BURN
956Ellipsis Ellipsis EPSUS$0,02249-0,51%-1,87%US$16.273.452-723.701.572 EPS
957Verse World Verse World VERSEUS$0,1624-1,31%-8,99%US$16.239.121US$3.495.74799.999.991 VERSE
958Planet IX(formerly IX token) Planet IX(formerly IX token) IXTUS$0,1235-1,22%-2,77%US$16.236.958US$26.803,22131.438.181 IXT
959Inspect Inspect INSPUS$0,020311,60%-24,25%US$16.217.912US$1.914.497798.366.803 INSP
960Comtech Gold Comtech Gold CGOUS$114,980,62%3,97%US$16.212.387US$1.744.572141.000 CGO
961Bluzelle Bluzelle BLZUS$0,034270,24%-1,98%US$16.123.621US$632.234470.521.977 BLZ
962Boba Network Boba Network BOBAUS$0,09414-0,32%3,67%US$16.157.262US$9.855.583171.624.232 BOBA
963Jambo Jambo JUS$0,099891,08%-1,24%US$16.082.352US$1.637.934161.007.935 J
964Cornucopias Cornucopias COPIUS$0,015542,13%-3,98%US$16.042.576US$220.4351.032.482.698 COPI
965Sidekick Sidekick KUS$0,1448-8,43%-23,23%US$16.116.169US$21.948.337111.333.333 K
966Manyu Manyu MANYUUS$0,00000002000-4,78%-20,31%US$15.976.480US$2.367.2431.000.000.000.000.000 MANYU
967Bedrock Bedrock BRUS$0,069373,80%-13,39%US$15.955.295US$17.305.398230.000.000 BR
968Cult DAO Cult DAO CULTUS$0,000003680-5,30%-12,40%US$15.899.370US$154.0444.318.690.730.920 CULT
969Adshares Adshares ADSUS$0,40970,58%0,70%US$15.867.517US$9.389,1238.733.048 ADS
970Fireverse Fireverse FIRUS$0,1041-1,14%-12,13%US$15.881.085US$20.340.309152.600.000 FIR
971Masa Masa MASAUS$0,013555,41%-5,08%US$15.859.836US$2.834.1111.170.430.733 MASA
972FIO Protocol FIO Protocol FIOUS$0,019292,05%-0,20%US$15.779.371US$2.341.050818.151.081 FIO
973Mango Mango MNGOUS$0,014113,59%-5,98%US$15.771.300US$3.335,321.117.466.989 MNGO
974Port3 Network Port3 Network PORT3US$0,031414,15%-4,39%US$15.702.108US$1.650.157499.847.222 PORT3
975XPIN Network XPIN Network XPINUS$0,001017-9,83%46,87%US$15.734.796US$90.603.99415.465.000.000 XPIN
976Giant Mammoth Giant Mammoth GMMTUS$0,009287-1,51%69,62%US$15.914.806US$615.4771.713.747.017 GMMT
977FC Barcelona Fan Token FC Barcelona Fan Token BARUS$1,131,32%-4,40%US$15.551.791US$2.203.02913.759.770 BAR
978Brickken Brickken BKNUS$0,19461,48%1,25%US$15.471.567US$329.30279.512.550 BKN
979Flamingo Flamingo FLMUS$0,027693,42%-4,35%US$15.393.266US$1.670.165555.857.430 FLM
980ZEON ZEON ZEONUS$0,0005047-0,07%-0,63%US$15.406.471US$14,0130.529.000.000 ZEON
981REI Network REI Network REIUS$0,016201,83%-2,49%US$15.392.066US$1.088.764950.000.000 REI
982MemeFi MemeFi MEMEFIUS$0,001525-1,27%-7,81%US$15.251.557US$11.138.40910.000.000.000 MEMEFI
983StablR Euro StablR Euro EURRUS$1,170,47%0,48%US$15.296.703US$5.978.98113.083.298 EURR
984EarthMeta EarthMeta EMTUS$0,01063-0,73%8,45%US$15.286.508US$107.9491.437.539.667 EMT
985Cortex Cortex CTXCUS$0,06570-2,25%-5,09%US$15.259.738US$5.338.735232.266.161 CTXC
986AMO Coin AMO Coin AMOUS$0,00071020,11%-2,14%US$15.055.697US$174.60121.200.000.000 AMO
987AstraAI AstraAI ASTRAUS$1,57-0,51%-18,94%US$15.039.965-9.600.000 ASTRA
988AGENDA 47 AGENDA 47 A47US$0,01504-0,17%36,81%US$15.036.463US$397.434999.990.395 A47
989UNS TOKEN UNS TOKEN UNSUS$0,14200,00%-0,02%US$14.995.826US$24,04105.604.200 UNS
990OLAXBT OLAXBT AIOUS$0,06450-2,62%-29,11%US$14.852.220US$1.771.257230.250.000 AIO
991SWEAT SWEAT SWEATUS$0,0021110,07%-0,82%US$15.000.359US$6.145.5237.104.221.741 SWEAT
992Vara Network Vara Network VARAUS$0,003615-1,51%-6,76%US$14.900.983US$134.3454.121.612.997 VARA
993Magpie Magpie MGPUS$0,03070-0,09%-15,30%US$14.734.839US$3.355,69479.993.091 MGP
994RETARDIO RETARDIO RETARDIOUS$0,01514-2,17%-13,89%US$14.772.096US$820.464975.671.265 RETARDIO
995Housecoin Housecoin HOUSEUS$0,014688,14%4,98%US$14.662.870US$10.149.421998.625.670 HOUSE
996Tranchess Tranchess CHESSUS$0,071082,76%-3,42%US$14.527.119US$1.669.285204.389.480 CHESS
997TG Casino TG Casino TGCUS$0,1827-6,31%-5,54%US$14.543.934US$141.49679.587.998 TGC
998Hyperpigmentation Hyperpigmentation HYPERUS$0,01457-1,21%-10,48%US$14.525.511US$9.925,41996.646.499 HYPER
999SynFutures SynFutures FUS$0,006283-7,41%-7,30%US$14.561.829US$6.834.4262.317.553.193 F
1000Beefy Beefy BIFIUS$180,560,98%-3,70%US$14.445.131US$579.44780.000 BIFI

Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.

20/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/09/2025 - Halaman 20 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan