Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Synapse SYN | US$0,1193 | 1,52% | -3,29% | US$21.914.107 | US$3.265.312 | 183.747.958 SYN |
| 852 |  RACA RACA | US$0,00005318 | 0,53% | -3,23% | US$21.890.966 | US$4.050.219 | 411.670.371.068 RACA |
| 853 |  Games for a Living GFAL | US$0,006443 | 3,43% | 4,31% | US$21.861.766 | US$246.088 | 3.392.944.401 GFAL |
| 854 |  Bitgert BRISE | US$0,00000006000 | 1,35% | 13,77% | US$21.766.995 | US$3.530.428 | 395.690.000.000.000 BRISE |
| 855 |  Shadow Token SHDW | US$0,1273 | 5,83% | 0,51% | US$21.513.969 | US$304.918 | 169.055.662 SHDW |
| 856 |  Wojak WOJAK | US$0,0003097 | -0,49% | -10,53% | US$21.492.379 | US$1.113.999 | 69.404.726.737 WOJAK |
| 857 |  Sperax SPA | US$0,01042 | 0,53% | -7,37% | US$21.351.292 | US$6.662.084 | 2.048.202.287 SPA |
| 858 |  Pikaboss PIKA | US$0,00000005000 | -0,77% | -3,60% | US$21.342.321 | - | 420.690.000.000.000 PIKA |
| 859 |  NEM XEM | US$0,002355 | 2,88% | 1,07% | US$21.197.454 | US$2.411.159 | 8.999.999.999 XEM |
| 860 |  WazirX WRX | US$0,05475 | -13,52% | -16,37% | US$20.906.090 | US$79.475,00 | 381.856.872 WRX |
| 861 |  The Arena ARENA | US$0,006667 | 0,08% | 2,92% | US$21.051.036 | US$111.513 | 3.157.706.544 ARENA |
| 862 |  CreatorBid BID | US$0,07795 | -0,14% | -5,32% | US$20.991.246 | US$1.163.357 | 269.300.129 BID |
| 863 |  Myro MYRO | US$0,02239 | 5,79% | -0,78% | US$21.139.828 | US$3.033.859 | 944.203.815 MYRO |
| 864 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,02039 | -28,47% | -50,08% | US$20.392.335 | US$9.267.946 | 1.000.000.000 DONKEY |
| 865 |  Everscale EVER | US$0,01050 | 1,00% | 4,90% | US$20.843.854 | US$1.805.957 | 1.985.523.482 EVER |
| 866 |  ELYSIA EL | US$0,004269 | 0,79% | -4,19% | US$20.864.773 | US$555.006 | 4.887.444.852 EL |
| 867 |  Wanchain WAN | US$0,1044 | 2,13% | 0,95% | US$20.739.795 | US$6.995.552 | 198.643.627 WAN |
| 868 |  Swarms SWARMS | US$0,02055 | 7,92% | 13,41% | US$20.554.153 | US$4.670.424 | 999.984.830 SWARMS |
| 869 |  Bitboard BB | US$0,004694 | 1,74% | 188,59% | US$20.677.063 | US$671.419 | 4.404.938.066 BB |
| 870 |  AriaAI ARIA | US$0,1127 | -6,55% | 29,57% | US$20.623.873 | US$16.763.834 | 183.000.000 ARIA |
| 871 |  DAR Open Network D | US$0,03180 | 2,69% | 0,21% | US$20.604.180 | US$1.367.147 | 647.874.403 D |
| 872 |  pippin PIPPIN | US$0,02045 | 35,86% | 33,89% | US$20.450.087 | US$15.569.651 | 999.996.253 PIPPIN |
| 873 |  NKN NKN | US$0,02592 | 2,32% | -2,81% | US$20.524.423 | US$2.266.938 | 791.912.731 NKN |
| 874 |  Avalon Labs (AVL) AVL | US$0,1262 | 1,45% | -4,31% | US$20.407.755 | US$27.456.532 | 161.683.998 AVL |
| 875 |  Shapeshift FOX Token FOX | US$0,02641 | -1,88% | -6,13% | US$20.397.618 | US$320.519 | 772.286.516 FOX |
| 876 |  Polkastarter POLS | US$0,2052 | 4,32% | -13,70% | US$20.360.606 | US$2.629.861 | 99.209.632 POLS |
| 877 |  Indigo Protocol INDY | US$1,27 | 2,49% | -0,35% | US$20.310.822 | US$39.181,89 | 16.052.819 INDY |
| 878 |  KARRAT KARRAT | US$0,05181 | 1,39% | -8,96% | US$20.301.053 | US$1.305.080 | 391.831.453 KARRAT |
| 879 |  RIZE RIZE | US$0,02019 | -5,80% | -0,19% | US$20.111.596 | US$716.710 | 996.329.984 RIZE |
| 880 |  Green Satoshi Token (SOL) GST | US$0,005241 | -0,77% | -6,33% | US$20.274.569 | US$289.426 | 3.868.564.706 GST |
| 881 |  Moby MOBY | US$0,02019 | 11,62% | -6,30% | US$20.185.089 | US$5.085.381 | 999.971.138 MOBY |
| 882 |  AKEDO AKE | US$0,0008750 | 3,83% | 59,58% | US$19.946.211 | US$53.403.105 | 22.796.250.000 AKE |
| 883 |  Namecoin NMC | US$1,35 | -0,88% | -3,60% | US$19.898.749 | US$6.036,49 | 14.736.400 NMC |
| 884 |  HOPR HOPR | US$0,05811 | 2,02% | 2,38% | US$19.824.466 | US$203.510 | 341.173.813 HOPR |
| 885 |  Fulcrom Finance FUL | US$0,009327 | -2,51% | -7,50% | US$19.871.215 | US$52.511,75 | 2.130.483.491 FUL |
| 886 |  Eclipse ES | US$0,1325 | 1,59% | -10,72% | US$19.881.903 | US$13.625.152 | 150.000.000 ES |
| 887 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,82 | 0,69% | 7,40% | US$19.828.913 | US$6.041,77 | 739.358 QUICK |
| 888 |  Chainbounty BOUNTY | US$0,03990 | -1,33% | -7,01% | US$19.799.393 | US$197.137 | 496.221.594 BOUNTY |
| 889 |  Nosana NOS | US$0,4096 | -3,61% | -13,13% | US$19.739.398 | US$949.071 | 48.197.665 NOS |
| 890 |  Bluefin BLUE | US$0,06451 | -0,22% | -6,22% | US$19.713.401 | US$9.343.106 | 305.592.958 BLUE |
| 891 |  Vow VOW | US$0,05514 | -0,15% | 0,37% | US$19.644.896 | US$155.385 | 356.285.269 VOW |
| 892 |  botXcoin BOTX | US$0,01111 | -2,20% | -2,97% | US$19.546.579 | - | 1.759.052.523 BOTX |
| 893 |  LOFI LOFI | US$0,01946 | -3,35% | 31,54% | US$19.464.431 | US$913.778 | 1.000.000.000 LOFI |
| 894 |  Metacade MCADE | US$0,01203 | 11,11% | -9,28% | US$19.451.457 | US$1.250.688 | 1.617.132.095 MCADE |
| 895 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02614 | 2,16% | 12,19% | US$19.328.133 | US$6.971.451 | 739.358.118 QUICK |
| 896 |  GAIA GAIA | US$0,1138 | 3,95% | 13,58% | US$19.341.313 | US$24.104.982 | 170.000.000 GAIA |
| 897 |  Propchain PROPC | US$0,5022 | 3,01% | 1,36% | US$19.340.803 | US$589.910 | 38.513.644 PROPC |
| 898 |  Agoras: Tau Net AGRS | US$0,6426 | -0,35% | -2,95% | US$19.188.386 | US$4.767,78 | 29.861.811 AGRS |
| 899 |  CUDIS CUDIS | US$0,07650 | -2,03% | -8,44% | US$18.934.738 | US$10.014.474 | 247.500.000 CUDIS |
| 900 |  PlaysOut PLAY | US$0,04452 | 19,93% | -14,56% | US$19.317.932 | US$10.609.389 | 433.958.334 PLAY |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.