Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Forta FORT | US$0,06238 | 1,00% | -5,15% | US$39.018.083 | US$695.884 | 625.484.417 FORT |
| 652 |  Mey Network MEY | US$0,1373 | 60,68% | 280,27% | US$39.043.314 | US$2.079.057 | 284.309.283 MEY |
| 653 |  CoinEx Token CET | US$0,05447 | 2,27% | 11,30% | US$38.600.494 | US$157.535 | 708.633.582 CET |
| 654 |  MORI COIN MORI | US$0,04820 | 7,49% | 15,79% | US$38.563.865 | US$7.440.125 | 800.007.985 MORI |
| 655 |  Uquid Coin UQC | US$3,85 | 0,78% | -3,64% | US$38.549.157 | US$54.255,92 | 10.000.000 UQC |
| 656 |  TrueFi TRU | US$0,02898 | 3,12% | -3,52% | US$38.530.377 | US$8.103.894 | 1.329.345.686 TRU |
| 657 |  Highstreet HIGH | US$0,5065 | 1,50% | -3,93% | US$38.355.108 | US$4.360.227 | 75.720.156 HIGH |
| 658 |  Orderly ORDER | US$0,1302 | -2,12% | -20,48% | US$38.255.520 | US$7.478.561 | 293.862.840 ORDER |
| 659 |  Liquity USD LUSD | US$0,9992 | 0,42% | -0,03% | US$38.113.975 | US$12.507,29 | 38.143.525 LUSD |
| 660 |  Landwolf 0x67 WOLF | US$0,00004157 | 1,00% | -0,37% | US$37.504.622 | US$1.649.539 | 902.159.505.150 WOLF |
| 661 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001779 | 5,61% | -15,06% | US$37.353.199 | US$774.270 | 21.000.000.000 MIM |
| 662 |  MobileCoin MOB | US$0,1884 | 0,56% | 5,98% | US$37.375.446 | US$24.855,03 | 198.399.727 MOB |
| 663 |  Decimal DEL | US$0,003358 | -2,50% | -3,44% | US$37.345.266 | US$363.536 | 11.121.003.896 DEL |
| 664 |  AVA (Travala) AVA | US$0,5333 | 2,95% | -0,63% | US$37.302.778 | US$5.258.083 | 69.949.531 AVA |
| 665 |  THENA THE | US$0,3346 | 2,22% | -3,61% | US$37.125.039 | US$6.271.394 | 110.938.170 THE |
| 666 |  tokenbot CLANKER | US$37,26 | 1,71% | -13,51% | US$37.255.907 | US$13.532.010 | 1.000.000 CLANKER |
| 667 |  Energy Web Token EWT | US$1,23 | -0,78% | 3,25% | US$36.953.405 | US$268.145 | 30.062.138 EWT |
| 668 |  Hey Anon ANON | US$2,75 | -3,91% | -8,75% | US$36.975.615 | US$372.974 | 13.426.230 ANON |
| 669 |  Fwog (SOL) FWOG | US$0,03775 | 0,38% | -8,53% | US$36.826.595 | US$2.126.703 | 975.635.328 FWOG |
| 670 |  Nexusmind NMD | US$3,57 | 0,67% | 1,10% | US$36.574.843 | - | 10.257.502 NMD |
| 671 |  Puffer PUFFER | US$0,2071 | 2,23% | 5,02% | US$36.433.085 | US$15.508.865 | 175.949.105 PUFFER |
| 672 |  Ancient8 A8 | US$0,1043 | 1,53% | -2,81% | US$36.347.955 | US$6.865.132 | 348.445.167 A8 |
| 673 |  Pepecoin PEP | US$0,0003666 | -6,06% | -26,07% | US$36.430.083 | US$194.419 | 99.372.990.000 PEP |
| 674 |  Gearbox Protocol GEAR | US$0,003608 | 0,27% | -7,06% | US$36.082.420 | US$1.010.913 | 10.000.000.000 GEAR |
| 675 |  Portal To Bitcoin PTB | US$0,04892 | 34,60% | 0,00% | US$36.193.620 | US$79.807.011 | 739.821.220 PTB |
| 676 |  MESSIER M87 | US$0,00004061 | 3,62% | 14,38% | US$35.937.551 | US$825.805 | 884.846.293.944 M87 |
| 677 |  MyNeighborAlice ALICE | US$0,3591 | 2,27% | -0,50% | US$35.908.228 | US$8.093.140 | 100.000.000 ALICE |
| 678 |  Fusionist ACE | US$0,4967 | 1,13% | -5,17% | US$35.670.086 | US$4.684.144 | 71.818.280 ACE |
| 679 |  Bone ShibaSwap BONE | US$0,1549 | -0,20% | -5,05% | US$35.613.492 | US$4.106.380 | 229.923.351 BONE |
| 680 |  Celo Dollar CUSD | US$0,9976 | -0,26% | -0,23% | US$35.468.203 | US$1.785.631 | 35.554.166 CUSD |
| 681 |  Ampleforth AMPL | US$1,25 | -3,38% | 10,44% | US$35.413.890 | US$122.964 | 28.274.494 AMPL |
| 682 |  Neon EVM NEON | US$0,1477 | 1,40% | 4,61% | US$35.379.762 | US$4.445.631 | 239.465.527 NEON |
| 683 |  UNIPOLY UNP | US$0,1606 | -0,40% | -10,18% | US$35.205.522 | US$530.800 | 219.230.000 UNP |
| 684 |  Stader SD | US$0,6623 | 1,39% | -6,54% | US$35.290.095 | US$5.773.108 | 53.284.459 SD |
| 685 |  Chainbase C | US$0,2202 | 2,76% | 10,66% | US$35.236.660 | US$14.634.360 | 160.000.000 C |
| 686 |  MIA MIA | US$0,06405 | -0,45% | 4,89% | US$35.119.268 | US$389.215 | 548.320.000 MIA |
| 687 |  XION XION | US$0,8986 | -3,96% | 2,65% | US$35.072.675 | US$12.156.865 | 39.030.941 XION |
| 688 |  MyShell SHELL | US$0,1167 | -1,34% | -5,98% | US$34.905.376 | US$24.690.574 | 299.000.000 SHELL |
| 689 |  Pirate Chain ARRR | US$0,1783 | 3,30% | -11,03% | US$34.990.224 | US$127.881 | 196.213.798 ARRR |
| 690 |  DarkStar DARKSTAR | US$0,1186 | -1,29% | -6,37% | US$34.794.042 | US$5.460.613 | 293.333.334 DARKSTAR |
| 691 |  Lumera Health LUR | US$3,05 | -1,38% | -0,48% | US$34.758.961 | US$1.445.691 | 11.405.681 LUR |
| 692 |  Radworks RAD | US$0,6742 | 1,37% | -0,50% | US$34.773.071 | US$7.097.567 | 51.575.979 RAD |
| 693 |  SuperWalk GRND | US$0,04835 | 0,53% | -8,86% | US$34.721.016 | US$176.980 | 718.156.395 GRND |
| 694 |  Redbelly Network RBNT | US$0,01649 | -4,35% | -9,04% | US$34.580.274 | US$415.019 | 2.096.864.522 RBNT |
| 695 |  Oraichain ORAI | US$2,50 | -0,32% | -7,21% | US$34.618.136 | US$708.153 | 13.823.700 ORAI |
| 696 |  Graphite Protocol GP | US$1,15 | 7,21% | -27,51% | US$34.377.450 | US$2.187.809 | 29.927.289 GP |
| 697 |  Mitosis MITO | US$0,1894 | -2,60% | -14,30% | US$34.341.007 | US$28.046.525 | 181.273.082 MITO |
| 698 |  Ice Open Network ICE | US$0,005188 | 3,75% | 11,78% | US$34.317.395 | US$12.322.808 | 6.615.204.261 ICE |
| 699 |  RSS3 RSS3 | US$0,04159 | 1,92% | -0,45% | US$34.295.215 | US$4.381.043 | 824.651.025 RSS3 |
| 700 |  SUNDOG SUNDOG | US$0,03445 | 3,10% | -8,44% | US$34.364.959 | US$13.730.907 | 997.420.606 SUNDOG |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.