Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Initia INIT | US$0,3250 | 4,18% | -5,01% | US$53.249.652 | US$22.946.900 | 163.865.643 INIT |
| 552 |  Vanar Chain VANRY | US$0,02683 | 3,47% | -2,66% | US$53.231.235 | US$4.161.854 | 1.984.065.081 VANRY |
| 553 |  SpaceN SN | US$1,33 | 0,33% | 22,94% | US$53.331.718 | US$96.931,17 | 40.010.000 SN |
| 554 |  PinLink PIN | US$0,6072 | 5,06% | 2,03% | US$53.556.944 | US$1.841.923 | 88.206.631 PIN |
| 555 |  Anchored Coins AEUR AEUR | US$1,11 | -0,51% | 0,76% | US$53.064.476 | US$194.058 | 47.929.605 AEUR |
| 556 |  IAGON IAG | US$0,1411 | 1,29% | 1,41% | US$53.040.888 | US$564.240 | 376.020.434 IAG |
| 557 |  BENQI QI | US$0,007349 | 3,38% | 2,71% | US$52.912.927 | US$1.682.762 | 7.200.000.000 QI |
| 558 |  B3 (Base) B3 | US$0,002486 | 0,50% | -11,10% | US$52.926.382 | US$2.535.396 | 21.292.670.212 B3 |
| 559 |  Orchid OXT | US$0,05303 | 0,95% | -1,79% | US$52.884.193 | US$2.586.598 | 997.214.634 OXT |
| 560 |  Dogelon Mars ELON | US$0,0000001000 | 0,09% | -5,22% | US$52.912.222 | US$1.637.514 | 549.652.770.159.583 ELON |
| 561 |  Decentralized Social DESO | US$5,93 | 18,01% | 17,32% | US$52.676.893 | US$33.295,73 | 8.884.536 DESO |
| 562 |  Simon's Cat CAT | US$0,000007170 | 4,49% | -4,96% | US$52.341.803 | US$7.318.767 | 7.295.172.108.399 CAT |
| 563 |  Aergo AERGO | US$0,1075 | -0,70% | 2,36% | US$52.150.421 | US$9.233.420 | 484.999.996 AERGO |
| 564 |  Unstable Coin (usduc.org) USDUC | US$0,05383 | -5,15% | 33,21% | US$53.830.350 | US$4.789.928 | 999.916.234 USDUC |
| 565 |  WINkLink WIN | US$0,00005232 | 1,00% | -2,12% | US$51.993.820 | US$16.283.601 | 993.701.859.243 WIN |
| 566 |  Maverick Protocol MAV | US$0,07501 | -0,11% | -0,15% | US$51.721.110 | US$29.644.092 | 689.553.599 MAV |
| 567 |  Hyperlane HYPER | US$0,2972 | 2,72% | -4,52% | US$52.067.424 | US$17.972.965 | 175.200.000 HYPER |
| 568 |  Oasys OAS | US$0,01078 | 0,81% | -4,08% | US$51.850.863 | US$3.225.851 | 4.811.342.819 OAS |
| 569 |  Hippo Protocol HP | US$0,04350 | 0,59% | 0,78% | US$51.252.284 | US$636.120 | 1.178.271.502 HP |
| 570 |  TARS AI TAI | US$0,05770 | 2,48% | -4,91% | US$51.480.295 | US$2.121.675 | 892.189.754 TAI |
| 571 |  StorX Network SRX | US$0,07116 | 3,35% | 25,85% | US$51.621.981 | US$2.751.564 | 725.448.028 SRX |
| 572 |  Gemini Dollar GUSD | US$0,9999 | 0,00% | 0,02% | US$51.526.419 | US$9.681.487 | 51.530.771 GUSD |
| 573 |  SUPRA SUPRA | US$0,002843 | -6,78% | -6,27% | US$51.142.454 | US$1.644.782 | 17.986.548.272 SUPRA |
| 574 |  AI Analysis Token AIAT | US$0,3455 | 0,29% | -2,27% | US$50.575.192 | US$396.731 | 146.389.462 AIAT |
| 575 |  Treehouse TREE | US$0,3189 | -2,25% | -10,78% | US$49.784.020 | US$68.240.850 | 156.122.449 TREE |
| 576 |  Seraph SERAPH | US$0,1872 | -8,76% | 3,82% | US$49.621.855 | US$11.176.281 | 265.055.583 SERAPH |
| 577 |  Towns TOWNS | US$0,02332 | 1,28% | 1,07% | US$49.200.219 | US$21.199.298 | 2.109.362.819 TOWNS |
| 578 |  Keyboard Cat KEYCAT | US$0,004905 | 1,47% | 4,18% | US$49.049.007 | US$1.223.177 | 10.000.000.000 KEYCAT |
| 579 |  Sleepless AI AI | US$0,1219 | 3,44% | 1,52% | US$48.804.690 | US$22.712.725 | 400.249.998 AI |
| 580 |  GEODNET GEOD | US$0,1541 | 0,19% | 8,48% | US$48.872.309 | US$475.101 | 317.164.484 GEOD |
| 581 |  Coin98 C98 | US$0,04884 | 1,86% | -0,89% | US$48.836.112 | US$8.502.235 | 999.999.716 C98 |
| 582 |  Altura ALU | US$0,05098 | -1,29% | 8,34% | US$50.469.627 | US$7.618.843 | 990.000.000 ALU |
| 583 |  Shentu CTK | US$0,3237 | 0,84% | -2,65% | US$48.539.229 | US$2.155.958 | 149.963.753 CTK |
| 584 |  QuarkChain QKC | US$0,006772 | 1,62% | -2,21% | US$48.475.833 | US$1.886.557 | 7.157.784.047 QKC |
| 585 |  DEAPcoin DEP | US$0,001613 | -0,61% | 0,17% | US$48.209.672 | US$2.777.118 | 29.892.900.001 DEP |
| 586 |  Gifto GFT | US$0,02161 | 33,10% | 36,49% | US$48.374.200 | US$25.093,10 | 2.238.551.373 GFT |
| 587 |  Aurora AURORA | US$0,07532 | -1,00% | -0,62% | US$47.825.761 | US$535.306 | 634.940.292 AURORA |
| 588 |  Solidus Ai Tech AITECH | US$0,02998 | -0,95% | -10,22% | US$47.720.910 | US$12.857.470 | 1.591.590.576 AITECH |
| 589 |  Tensor TNSR | US$0,1142 | 3,32% | -2,55% | US$47.690.001 | US$7.190.041 | 417.507.892 TNSR |
| 590 |  sUSD SUSD | US$0,9857 | -0,10% | 0,43% | US$47.238.200 | US$105.348 | 47.923.447 SUSD |
| 591 |  Braintrust BTRST | US$0,1955 | -0,92% | 1,83% | US$47.185.655 | US$83.602,52 | 241.347.782 BTRST |
| 592 |  Klickl Token KLK | US$0,4578 | -5,11% | 0,28% | US$45.783.983 | US$1.088.001 | 100.000.000 KLK |
| 593 |  Gods Unchained GODS | US$0,1154 | 0,92% | -1,76% | US$45.484.334 | US$1.358.487 | 394.027.780 GODS |
| 594 |  PePeonTron PEPEONTRON | US$0,04539 | 0,19% | -11,55% | US$45.388.431 | US$2.010.339 | 999.996.900 PEPEONTRON |
| 595 |  Particle Network PARTI | US$0,1937 | -2,41% | 4,66% | US$45.123.833 | US$90.327.775 | 233.000.000 PARTI |
| 596 |  Vulcan Forged (PYR) PYR | US$1,02 | 3,06% | 2,05% | US$45.146.665 | US$6.760.386 | 44.219.643 PYR |
| 597 |  Quantum Resistant Ledger QRL | US$0,6625 | -2,01% | -8,50% | US$45.008.695 | US$105.283 | 67.937.170 QRL |
| 598 |  Aster USDF USDF | US$0,9985 | -0,02% | -0,03% | US$44.984.131 | - | 45.050.917 USDF |
| 599 |  Matrixdock Gold XAUM | US$3.606,04 | 0,97% | 4,01% | US$44.952.380 | US$592.266 | 12.466 XAUM |
| 600 |  SuperRare RARE | US$0,05450 | 2,81% | 1,04% | US$44.924.887 | US$9.083.303 | 824.360.650 RARE |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.