Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Smooth Love Potion SLP | US$0,001703 | 2,07% | -1,07% | US$61.248.004 | US$4.655.814 | 35.970.364.826 SLP |
| 502 |  Humanity Protocol H | US$0,02927 | -6,81% | 5,53% | US$60.354.616 | US$15.462.808 | 2.061.677.397 H |
| 503 |  MindWaveDAO NILA | US$0,07165 | -0,83% | 0,91% | US$60.388.000 | US$1.893.894 | 842.766.177 NILA |
| 504 |  Concordium CCD | US$0,005176 | 5,99% | 23,70% | US$60.275.272 | US$675.120 | 11.645.299.138 CCD |
| 505 |  Wayfinder PROMPT | US$0,1863 | 11,39% | -4,34% | US$60.607.349 | US$73.729.218 | 325.255.957 PROMPT |
| 506 |  Metal DAO MTL | US$0,6990 | 0,97% | -2,13% | US$60.216.390 | US$2.561.497 | 86.147.287 MTL |
| 507 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | -0,06% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 508 |  OG Fan Token OG | US$13,88 | 0,25% | 6,79% | US$59.673.445 | US$6.721.013 | 4.300.096 OG |
| 509 |  Epic Chain EPIC | US$2,00 | 0,09% | -16,08% | US$60.147.610 | US$10.450.884 | 30.000.000 EPIC |
| 510 |  Hashflow HFT | US$0,09925 | 12,61% | 27,50% | US$59.599.301 | US$81.103.302 | 600.481.615 HFT |
| 511 |  Celer Network CELR | US$0,007636 | 2,55% | -0,21% | US$59.588.096 | US$7.234.420 | 7.803.424.107 CELR |
| 512 |  OpenVPP OVPP | US$0,07395 | 20,50% | 7,99% | US$59.163.668 | US$1.875.669 | 800.000.000 OVPP |
| 513 |  Sophon SOPH | US$0,02936 | 1,44% | -4,36% | US$58.724.619 | US$12.785.992 | 2.000.000.000 SOPH |
| 514 |  Bounce Token AUCTION | US$9,60 | 1,76% | -1,83% | US$58.468.775 | US$7.949.337 | 6.090.248 AUCTION |
| 515 |  Bifrost BFC | US$0,04160 | -1,29% | 0,63% | US$57.680.549 | US$2.531.119 | 1.386.638.564 BFC |
| 516 |  Moonriver MOVR | US$5,77 | 1,40% | -8,67% | US$57.680.303 | US$7.282.783 | 10.002.001 MOVR |
| 517 |  Subsquid SQD | US$0,07679 | -2,97% | -15,51% | US$57.591.031 | US$9.335.837 | 749.992.129 SQD |
| 518 |  MNEE MNEE | US$1,00 | -0,02% | 0,21% | US$57.814.924 | US$63.585,72 | 57.663.771 MNEE |
| 519 |  ResearchCoin RSC | US$0,4766 | -0,88% | -3,44% | US$57.400.121 | US$599.990 | 120.442.787 RSC |
| 520 |  FLock.io FLOCK | US$0,2677 | -8,52% | -13,37% | US$57.527.573 | US$58.502.769 | 214.921.553 FLOCK |
| 521 |  ANyONe Protocol ANYONE | US$0,5825 | -0,57% | 1,13% | US$56.794.791 | US$1.109.999 | 97.499.966 ANYONE |
| 522 |  Ape and Pepe APEPE | US$0,000001580 | 19,47% | -37,65% | US$63.161.168 | US$45.712.843 | 40.066.984.158.648 APEPE |
| 523 |  Rootstock Infrastructure Framework RIF | US$0,05703 | 3,17% | 2,25% | US$57.031.753 | US$1.319.912 | 1.000.000.000 RIF |
| 524 |  Neutron NTRN | US$0,09394 | 0,34% | -11,85% | US$57.037.298 | US$3.355.768 | 607.149.943 NTRN |
| 525 |  Liqwid Finance LQ | US$2,82 | 5,33% | 5,95% | US$56.836.882 | US$14.350,73 | 20.142.394 LQ |
| 526 |  Apu Apustaja APU | US$0,0001675 | 7,95% | -17,35% | US$56.604.157 | US$1.155.000 | 337.892.107.626 APU |
| 527 |  Tutorial TUT | US$0,06754 | -0,07% | 13,11% | US$56.584.295 | US$11.795.205 | 837.849.804 TUT |
| 528 |  Tokamak Network TOKAMAK | US$1,27 | 0,95% | -5,16% | US$55.883.388 | US$555.682 | 43.841.454 TOKAMAK |
| 529 |  TokenPocket TPT | US$0,01614 | -3,04% | 1,27% | US$55.945.025 | US$174.002 | 3.466.457.400 TPT |
| 530 |  Adventure Gold AGLD | US$0,6668 | 1,20% | -1,25% | US$55.688.555 | US$8.541.886 | 83.510.001 AGLD |
| 531 |  Eurite EURI | US$1,17 | 0,49% | 0,27% | US$55.685.263 | US$11.408.900 | 47.552.345 EURI |
| 532 |  Electroneum ETN | US$0,003083 | -4,05% | -11,35% | US$55.439.244 | US$1.161.068 | 17.979.817.605 ETN |
| 533 |  BNB Attestation Service BAS | US$0,02224 | -2,11% | -7,11% | US$55.594.883 | US$24.420.762 | 2.500.000.000 BAS |
| 534 |  BUSD BUSD | US$1,00 | -0,02% | -0,06% | US$55.030.138 | US$2.544.472 | 55.026.224 BUSD |
| 535 |  Newton Protocol NEWT | US$0,2571 | 0,37% | -6,38% | US$55.280.482 | US$30.586.176 | 215.000.000 NEWT |
| 536 |  Radix XRD | US$0,004635 | 2,36% | -8,60% | US$54.853.880 | US$428.033 | 11.833.590.859 XRD |
| 537 |  Zircuit ZRC | US$0,02497 | 2,58% | -9,10% | US$54.817.363 | US$11.591.658 | 2.194.923.458 ZRC |
| 538 |  Nillion NIL | US$0,2816 | 9,01% | 1,69% | US$54.947.176 | US$36.264.858 | 195.150.000 NIL |
| 539 |  Coreum COREUM | US$0,1425 | -1,34% | -8,92% | US$54.828.929 | US$855.552 | 384.792.048 COREUM |
| 540 |  Secret SCRT | US$0,1717 | 2,49% | -1,13% | US$54.634.137 | US$2.924.813 | 318.201.342 SCRT |
| 541 |  Huma Finance HUMA | US$0,02429 | 1,49% | 0,83% | US$54.496.760 | US$16.956.009 | 2.243.333.333 HUMA |
| 542 |  GameBuild GAME | US$0,003006 | -0,49% | -7,58% | US$54.385.293 | US$8.694.229 | 18.092.798.280 GAME |
| 543 |  ANDY (ETH) ANDY | US$0,00005374 | 2,25% | -4,72% | US$53.743.871 | US$545.767 | 1.000.000.000.000 ANDY |
| 544 |  Cobak Token CBK | US$0,5271 | 0,27% | -5,44% | US$51.000.605 | US$7.631.254 | 96.751.361 CBK |
| 545 |  Lift Dollar USDL | US$0,9950 | -0,30% | -0,45% | US$53.617.501 | - | 53.885.361 USDL |
| 546 |  Ponke PONKE | US$0,09652 | 5,63% | -6,37% | US$53.622.934 | US$8.813.089 | 555.544.226 PONKE |
| 547 |  Lista DAO LISTA | US$0,2461 | 3,85% | -8,09% | US$53.510.055 | US$8.066.182 | 217.399.730 LISTA |
| 548 |  WalletConnect Token WCT | US$0,2874 | 0,82% | -3,73% | US$53.517.750 | US$37.642.801 | 186.200.000 WCT |
| 549 |  Dohrnii DHN | US$3,13 | -0,06% | 0,45% | US$53.362.109 | US$3.146.651 | 17.075.042 DHN |
| 550 |  MediBloc MED | US$0,005294 | 0,37% | -2,84% | US$53.366.147 | US$227.418 | 10.080.089.735 MED |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.